Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KNIGHT KRC Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅1
+0.00%
$28,700 $128
Sep 14 $0.0₅1
+92.31%
$28,700 $43
Sep 7 $0.0₆89
+36.92%
$14,924 $28
Aug 31 $0.0₆65
+0.00%
$18,655 $0
Aug 24 $0.0₆65
+0.00%
$18,655 $0
Aug 17 $0.0₆9
+47.54%
$18,655 $1
Aug 10 $0.0₆61
+0.00%
$17,507 $0
Aug 3 $0.0₆61
+0.00%
$17,507 $0
Jul 27 $0.0₆61
-63.69%
$17,507 $0
Jul 20 $0.0₅168
+0.00%
$48,216 $0
Jul 13 $0.0₅168
+0.00%
$48,216 $0
Jul 6 $0.0₅168
+0.00%
$48,216 $0
Jun 29 $0.0₅168
+0.00%
$48,216 $0
Jun 22 $0.0₅176
+232.08%
$15,498 $0
Jun 15 $0.0₆53
+0.00%
$15,211 $0
Jun 8 $0.0₆53
+0.00%
$15,211 $0
Jun 1 $0.0₆53
+0.00%
$15,211 $0
May 25 $0.0₆53
+0.00%
$15,211 $0
May 18 $0.0₆53
+0.00%
$15,211 $0
May 11 $0.0₆53
-31.17%
$15,211 $0
May 4 $0.0₆77
+0.00%
$22,099 $0
Apr 27 $0.0₅187
-1.06%
$22,099 $0
Apr 20 $0.0₅189
+0.00%
$54,243 $0
Apr 13 $0.0₅189
+162.50%
$54,243 $135
Apr 6 $0.0₆72
-64.00%
$20,664 $94
Mar 30 $0.0₅2
+0.00%
$57,400 $6
Mar 23 $0.0₅2
-5.21%
$57,400 $10
Mar 16 $0.0₅211
+0.00%
$60,557 $11
Mar 9 $0.0₅211
+0.00%
$60,557 $11
Mar 2 $0.0₅211
+0.00%
$60,557 $41
Feb 23 $0.0₅211
+0.00%
$60,557 $19
Feb 16 $0.0₅211
+0.00%
$60,557 $28
Feb 9 $0.0₅211
+0.00%
$60,557 $24
Feb 2 $0.0₅211
+0.00%
$60,557 $16
Jan 26 $0.0₅211
-12.45%
$60,557 $18
Jan 19 $0.0₅241
+0.00%
$69,167 $4
Jan 12 $0.0₅241
+0.00%
$69,167 $4
Jan 5 $0.0₅241
+0.00%
$69,167 $4
Dec 29 $0.0₅241
+0.00%
$69,167 $72
Dec 22 $0.0₅241
+0.00%
$69,167 $225
Dec 15 $0.0₅512
+50.59%
$146,944 $159
Dec 8 $0.0₅34
-55.84%
$97,580 $204
Dec 1 $0.0₅77
+114.48%
$220,990 $4
Nov 24 $0.0₅359
+0.00%
$103,033 $7
Nov 17 $0.0₅359
+8.13%
$103,033 $7
Nov 10 $0.0₅602
+198.02%
$95,284 $814
Nov 3 $0.0₅202
-2.42%
$57,974 $153
Oct 27 $0.0₅207
+0.00%
$59,409 $201
Oct 20 $0.0₅207
+26.99%
$59,409 $1,387
Oct 13 $0.0₅163
-5.23%
$46,781 $13
Download