Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KNIGHT KRC Historical Data

KNIGHT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.0₅212
+0.00%
$60,844 $975
Mar 29, 2025 $0.0₅212
+0.00%
$60,844 $890
Mar 28, 2025 $0.0₅212
+0.00%
$60,844 $933
Mar 27, 2025 $0.0₅212
+0.00%
$60,844 $1,972
Mar 26, 2025 $0.0₅212
-0.47%
$60,844 $1,795
Mar 25, 2025 $0.0₅213
+0.00%
$61,131 $1,022
Mar 24, 2025 $0.0₅213
+0.00%
$61,131 $1,022
Mar 23, 2025 $0.0₅213
+0.00%
$61,131 $963
Mar 22, 2025 $0.0₅213
-4.05%
$61,131 $1,924
Mar 21, 2025 $0.0₅222
-11.20%
$63,714 $1,961
Mar 20, 2025 $0.0₅25
+0.00%
$71,750 $1,008
Mar 19, 2025 $0.0₅25
+6.38%
$71,750 $1,911
Mar 18, 2025 $0.0₅235
+0.00%
$67,445 $1,880
Mar 17, 2025 $0.0₅235
-0.42%
$67,445 $940
Mar 16, 2025 $0.0₅236
-0.84%
$67,732 $1,676
Mar 15, 2025 $0.0₅238
-2.06%
$68,306 $1,761
Mar 14, 2025 $0.0₅243
-2.02%
$69,741 $1,784
Mar 13, 2025 $0.0₅248
-3.88%
$71,176 $1,792
Mar 12, 2025 $0.0₅258
-0.39%
$74,046 $929
Mar 11, 2025 $0.0₅259
+21.60%
$74,333 $1,702
Mar 10, 2025 $0.0₅272
-4.23%
$78,064 $1,913
Mar 9, 2025 $0.0₅219
+0.92%
$62,853 $0.00001
Mar 8, 2025 $0.0₅312
-0.64%
$89,544 $1,847
Mar 7, 2025 $0.0₅314
-2.18%
$90,118 $1,884
Mar 6, 2025 $0.0₅321
-0.31%
$92,127 $2,659
Mar 5, 2025 $0.0₅322
+21.51%
$92,414 $1,736
Mar 4, 2025 $0.0₅344
-0.29%
$98,728 $1,858
Mar 3, 2025 $0.0₅345
-0.29%
$99,015 $2,763
Mar 2, 2025 $0.0₅346
-0.29%
$99,302 $1,730
Mar 1, 2025 $0.0₅347
-0.57%
$99,589 $1,890
Feb 28, 2025 $0.0₅349
-2.24%
$100,163 $1,745
Feb 27, 2025 $0.0₅357
-2.72%
$102,459 $3,646
Feb 26, 2025 $0.0₅367
-4.18%
$105,329 $2,699
Feb 25, 2025 $0.0₅383
-4.49%
$109,921 $2,439
Feb 24, 2025 $0.0₅401
-5.42%
$115,087 $2,536
Feb 23, 2025 $0.0₅243
-44.52%
$69,741 $1,903
Feb 22, 2025 $0.0₅438
-2.23%
$125,706 $2,787
Feb 21, 2025 $0.0₅448
-3.24%
$128,576 $2,774
Feb 20, 2025 $0.0₅463
-3.74%
$132,881 $3,899
Feb 19, 2025 $0.0₅481
+0.00%
$138,047 $3,608
Feb 18, 2025 $0.0₅481
+0.00%
$138,047 $3,851
Feb 17, 2025 $0.0₅481
+0.00%
$138,047 $2,886
Feb 16, 2025 $0.0₅481
+0.00%
$138,047 $2,597
Feb 15, 2025 $0.0₅481
+0.00%
$138,047 $4,618
Feb 14, 2025 $0.0₅481
-0.21%
$138,047 $962
Feb 13, 2025 $0.0₅482
+22.03%
$138,334 $4,137
Feb 12, 2025 $0.0₅395
+0.00%
$113,365 $2,963
Feb 11, 2025 $0.0₅395
+0.00%
$113,365 $3,081
Feb 10, 2025 $0.0₅395
+0.00%
$113,365 $2,805
Feb 9, 2025 $0.0₅302
-24.12%
$86,674 $1,038