KNIGHT KRC Historical Data

KNIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅124
-17.88%
$ 41,328 $ 3,871
May 26 $ 0.0₅126
-18.18%
$ 36,162 $ 4,858
May 19 $ 0.0₅154
+0.00%
$ 44,198 $ 5,668
May 12 $ 0.0₅154
-1.19%
$ 44,198 $ 4,986
May 5 $ 0.0₅156
-0.09%
$ 44,745 $ 4,780
Apr 28 $ 0.0₅156
+3.31%
$ 44,772 $ 4,893
Apr 21 $ 0.0₅151
-5.62%
$ 43,337 $ 6,256
Apr 14 $ 0.0₅164
-21.15%
$ 45,920 $ 4,253
Apr 7 $ 0.0₅164
-2.38%
$ 59,696 $ 7,350
Mar 31 $ 0.0₅174
-17.92%
$ 48,216 $ 6,483
Mar 24 $ 0.0₅212
-0.47%
$ 60,844 $ 7,635
Mar 17 $ 0.0₅213
-9.75%
$ 61,131 $ 9,624
Mar 10 $ 0.0₅238
-16.20%
$ 67,732 $ 9,882
Mar 3 $ 0.0₅312
-9.83%
$ 62,853 $ 12,746
Feb 24 $ 0.0₅346
-18.40%
$ 99,302 $ 16,685
Feb 17 $ 0.0₅438
-8.94%
$ 69,741 $ 19,803
Feb 10 $ 0.0₅481
+21.77%
$ 138,047 $ 18,565
Feb 3 $ 0.0₅398
-3.16%
$ 86,674 $ 18,727
Jan 27 $ 0.0₅411
+14.80%
$ 117,957 $ 24,980
Jan 20 $ 0.0₅348
-3.60%
$ 102,746 $ 18,562
Jan 13 $ 0.0₅367
-14.45%
$ 103,607 $ 27,759
Jan 6 $ 0.0₅449
+36.47%
$ 123,123 $ 31,858
Dec 30 $ 0.0₅353
+2.02%
$ 94,423 $ 48,470
Dec 23 $ 0.0₅389
-7.16%
$ 99,302 $ 77,084
Dec 16 $ 0.0₅447
-48.86%
$ 120,253 $ 161,558
Dec 9 $ 0.0000107
+21.52%
$ 250,838 $ 206,333
Download