KNIGHT KRC Historical Data

KNIGHT Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅241
+0.00%
$ 69,167 $ 12
Jan 2, 2026 $ 0.0₅241
+0.00%
$ 69,167 $ 12
Jan 1, 2026 $ 0.0₅241
+0.00%
$ 69,167 $ 12
Dec 31, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 12
Dec 30, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 12
Dec 29, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 12
Dec 28, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 12
Dec 27, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 1
Dec 26, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 45
Dec 25, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 45
Dec 24, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 45
Dec 23, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 45
Dec 22, 2025 $ 0.0₅241
+0.00%
$ 69,167 $ 45
Dec 21, 2025 $ 0.0₅512
+0.00%
$ 146,944 $ 7
Dec 20, 2025 $ 0.0₅512
+63.58%
$ 146,944 $ 7
Dec 19, 2025 $ 0.0₅313
+0.00%
$ 89,831 $ 0
Dec 18, 2025 $ 0.0₅313
-7.94%
$ 89,831 $ 0
Dec 17, 2025 $ 0.0₅34
+0.00%
$ 97,580 $ 51
Dec 16, 2025 $ 0.0₅34
+0.00%
$ 97,580 $ 51
Dec 15, 2025 $ 0.0₅34
+0.00%
$ 97,580 $ 51
Dec 14, 2025 $ 0.0₅34
+0.00%
$ 97,580 $ 51
Dec 13, 2025 $ 0.0₅34
+0.00%
$ 97,580 $ 51
Dec 12, 2025 $ 0.0₅34
+0.00%
$ 97,580 $ 51
Dec 11, 2025 $ 0.0₅34
+0.00%
$ 97,580 $ 51
Dec 10, 2025 $ 0.0₅34
-55.32%
$ 97,580 $ 51
Dec 9, 2025 $ 0.0₅761
+0.00%
$ 218,407 $ 0.00001
Dec 8, 2025 $ 0.0₅761
-1.17%
$ 218,407 $ 0
Dec 7, 2025 $ 0.0₅77
+0.00%
$ 220,990 $ 0.00001
Dec 6, 2025 $ 0.0₅77
+0.00%
$ 220,990 $ 0.00001
Dec 5, 2025 $ 0.0₅77
+0.00%
$ 220,990 $ 0.00001
Dec 4, 2025 $ 0.0₅77
+102.63%
$ 220,990 $ 0.00001
Dec 3, 2025 $ 0.0₅38
+5.85%
$ 109,060 $ 2
Dec 2, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Dec 1, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 30, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 29, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 28, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 27, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 26, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 25, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 24, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 23, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 22, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 21, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 20, 2025 $ 0.0₅359
+0.00%
$ 103,033 $ 1
Nov 19, 2025 $ 0.0₅359
+8.13%
$ 103,033 $ 1
Nov 18, 2025 $ 0.0₅332
+0.00%
$ 95,284 $ 1
Nov 17, 2025 $ 0.0₅332
+0.00%
$ 95,284 $ 1
Nov 16, 2025 $ 0.0₅332
-44.85%
$ 95,284 $ 1
Nov 15, 2025 $ 0.0₅602
-24.75%
$ 172,774 $ 7