KNIGHT KRC Historical Data

KNIGHT Page 5
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅167
+0.00%
$ 47,929 $ 0
Sep 26, 2025 $ 0.0₅167
+0.00%
$ 47,929 $ 0
Sep 25, 2025 $ 0.0₅167
+0.00%
$ 47,929 $ 0
Sep 24, 2025 $ 0.0₅167
+0.00%
$ 47,929 $ 0
Sep 23, 2025 $ 0.0₅167
+0.00%
$ 47,929 $ 0
Sep 22, 2025 $ 0.0₅167
-15.23%
$ 47,929 $ 0
Sep 21, 2025 $ 0.0₅197
+0.00%
$ 56,539 $ 0
Sep 20, 2025 $ 0.0₅197
+0.00%
$ 56,539 $ 0
Sep 19, 2025 $ 0.0₅197
+0.00%
$ 56,539 $ 0
Sep 18, 2025 $ 0.0₅197
+0.00%
$ 56,539 $ 0
Sep 17, 2025 $ 0.0₅197
+66.95%
$ 56,539 $ 0
Sep 16, 2025 $ 0.0₅118
-15.71%
$ 33,866 $ 15
Sep 15, 2025 $ 0.0₅14
-32.37%
$ 40,180 $ 7
Sep 14, 2025 $ 0.0₅207
-7.59%
$ 59,409 $ 0.1
Sep 13, 2025 $ 0.0₅224
+94.78%
$ 64,288 $ 0
Sep 12, 2025 $ 0.0₅115
-7.26%
$ 33,005 $ 335
Sep 11, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 10, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 9, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 8, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 7, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 6, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 5, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 4, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 3, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 1
Sep 2, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 0
Sep 1, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 0
Aug 31, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 0
Aug 30, 2025 $ 0.0₅124
+0.00%
$ 35,588 $ 0
Aug 29, 2025 $ 0.0₅124
-2.36%
$ 35,588 $ 0
Aug 28, 2025 $ 0.0₅127
+0.00%
$ 36,449 $ 1
Aug 27, 2025 $ 0.0₅127
+0.00%
$ 36,449 $ 1
Aug 26, 2025 $ 0.0₅127
+0.00%
$ 36,449 $ 1
Aug 25, 2025 $ 0.0₅127
+0.00%
$ 36,449 $ 1
Aug 24, 2025 $ 0.0₅127
+0.00%
$ 36,449 $ 1
Aug 23, 2025 $ 0.0₅127
+0.00%
$ 36,449 $ 1
Aug 22, 2025 $ 0.0₅127
-2.31%
$ 36,449 $ 1
Aug 21, 2025 $ 0.0₅13
+0.00%
$ 37,310 $ 3
Aug 20, 2025 $ 0.0₆61
+0.00%
$ 37,310 $ 2
Aug 19, 2025 $ 0.0₆61
-55.80%
$ 17,507 $ 36
Aug 18, 2025 $ 0.0₅138
+9.52%
$ 39,606 $ 329
Aug 17, 2025 $ 0.0₅126
+0.00%
$ 36,162 $ 0
Aug 16, 2025 $ 0.0₅126
+0.00%
$ 36,162 $ 0
Aug 15, 2025 $ 0.0₅126
+0.00%
$ 36,162 $ 0
Aug 14, 2025 $ 0.0₆61
+1.67%
$ 17,507 $ 143
Aug 13, 2025 $ 0.0₆6
+0.00%
$ 17,220 $ 3
Aug 12, 2025 $ 0.0₆6
+0.00%
$ 17,220 $ 3
Aug 11, 2025 $ 0.0₆6
+0.00%
$ 17,220 $ 3
Aug 10, 2025 $ 0.0₆6
+0.00%
$ 17,220 $ 3
Aug 9, 2025 $ 0.0₆6
+0.00%
$ 17,220 $ 3