Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KNIGHT KRC Historical Data

KNIGHT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 22, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 21, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 20, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 19, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 18, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 17, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 16, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 15, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 14, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 13, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 12, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 11, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 10, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 9, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 8, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 7, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 6, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 5, 2026 $0.0₅241
+0.00%
$69,167 $1
Jan 4, 2026 $0.0₅241
+0.00%
$69,167 $12
Jan 3, 2026 $0.0₅241
+0.00%
$69,167 $12
Jan 2, 2026 $0.0₅241
+0.00%
$69,167 $12
Jan 1, 2026 $0.0₅241
+0.00%
$69,167 $12
Dec 31, 2025 $0.0₅241
+0.00%
$69,167 $12
Dec 30, 2025 $0.0₅241
+0.00%
$69,167 $12
Dec 29, 2025 $0.0₅241
+0.00%
$69,167 $12
Dec 28, 2025 $0.0₅241
+0.00%
$69,167 $12
Dec 27, 2025 $0.0₅241
+0.00%
$69,167 $1
Dec 26, 2025 $0.0₅241
+0.00%
$69,167 $45
Dec 25, 2025 $0.0₅241
+0.00%
$69,167 $45
Dec 24, 2025 $0.0₅241
+0.00%
$69,167 $45
Dec 23, 2025 $0.0₅241
+0.00%
$69,167 $45
Dec 22, 2025 $0.0₅241
+0.00%
$69,167 $45
Dec 21, 2025 $0.0₅512
+0.00%
$146,944 $7
Dec 20, 2025 $0.0₅512
+63.58%
$146,944 $7
Dec 19, 2025 $0.0₅313
+0.00%
$89,831 $0
Dec 18, 2025 $0.0₅313
-7.94%
$89,831 $0
Dec 17, 2025 $0.0₅34
+0.00%
$97,580 $51
Dec 16, 2025 $0.0₅34
+0.00%
$97,580 $51
Dec 15, 2025 $0.0₅34
+0.00%
$97,580 $51
Dec 14, 2025 $0.0₅34
+0.00%
$97,580 $51
Dec 13, 2025 $0.0₅34
+0.00%
$97,580 $51
Dec 12, 2025 $0.0₅34
+0.00%
$97,580 $51
Dec 11, 2025 $0.0₅34
+0.00%
$97,580 $51
Dec 10, 2025 $0.0₅34
-55.32%
$97,580 $51
Dec 9, 2025 $0.0₅761
+0.00%
$218,407 $0.00001
Dec 8, 2025 $0.0₅761
-1.17%
$218,407 $0
Dec 7, 2025 $0.0₅77
+0.00%
$220,990 $0.00001
Dec 6, 2025 $0.0₅77
+0.00%
$220,990 $0.00001
Dec 5, 2025 $0.0₅77
+0.00%
$220,990 $0.00001