Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KNIGHT KRC Historical Data

KNIGHT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0₅77
+102.63%
$220,990 $0.00001
Dec 3, 2025 $0.0₅38
+5.85%
$109,060 $2
Dec 2, 2025 $0.0₅359
+0.00%
$103,033 $1
Dec 1, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 30, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 29, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 28, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 27, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 26, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 25, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 24, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 23, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 22, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 21, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 20, 2025 $0.0₅359
+0.00%
$103,033 $1
Nov 19, 2025 $0.0₅359
+8.13%
$103,033 $1
Nov 18, 2025 $0.0₅332
+0.00%
$95,284 $1
Nov 17, 2025 $0.0₅332
+0.00%
$95,284 $1
Nov 16, 2025 $0.0₅332
-44.85%
$95,284 $1
Nov 15, 2025 $0.0₅602
-24.75%
$172,774 $7
Nov 14, 2025 $0.0₅8
+0.00%
$229,600 $0.00001
Nov 13, 2025 $0.0₅23
+10.05%
$66,010 $764
Nov 12, 2025 $0.0₅209
+0.00%
$59,983 $17
Nov 11, 2025 $0.0₅209
+3.47%
$59,983 $17
Nov 10, 2025 $0.0₅202
+0.00%
$57,974 $10
Nov 9, 2025 $0.0₅202
+0.00%
$57,974 $10
Nov 8, 2025 $0.0₅202
-27.86%
$57,974 $10
Nov 7, 2025 $0.0₅28
+48.15%
$80,360 $0
Nov 6, 2025 $0.0₅189
-8.70%
$54,243 $42
Nov 5, 2025 $0.0₅207
+0.00%
$59,409 $33
Nov 4, 2025 $0.0₅207
+0.00%
$59,409 $33
Nov 3, 2025 $0.0₅207
+0.00%
$59,409 $33
Nov 2, 2025 $0.0₅207
+0.00%
$59,409 $33
Nov 1, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 31, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 30, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 29, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 28, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 27, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 26, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 25, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 24, 2025 $0.0₅207
+0.00%
$59,409 $33
Oct 23, 2025 $0.0₅207
-1.90%
$59,409 $37
Oct 22, 2025 $0.0₅185
+0.00%
$53,095 $0
Oct 21, 2025 $0.0₅185
-6.09%
$53,095 $966
Oct 20, 2025 $0.0₅197
+20.86%
$56,539 $317
Oct 19, 2025 $0.0₅163
+0.00%
$46,781 $3
Oct 18, 2025 $0.0₅163
+0.00%
$46,781 $3
Oct 17, 2025 $0.0₅163
+0.00%
$46,781 $3
Oct 16, 2025 $0.0₅163
+0.00%
$46,781 $3