KNIGHT KRC Historical Data

KNIGHT Page 88
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0₅207
+0.00%
$ 59,409 $ 37
Oct 23, 10 PM $ 0.0₅207
+0.00%
$ 59,409 $ 37
Oct 23, 9 PM $ 0.0₅207
+0.00%
$ 59,409 $ 37
Oct 23, 8 PM $ 0.0₅207
+0.00%
$ 59,409 $ 37
Oct 23, 7 PM $ 0.0₅207
+0.00%
$ 59,409 $ 37
Oct 23, 6 PM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 5 PM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 4 PM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 3 PM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 2 PM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 1 PM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 12 PM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 11 AM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 10 AM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 9 AM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 8 AM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 7 AM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 6 AM $ 0.0₅207
+0.00%
$ 59,409 $ 39
Oct 23, 5 AM $ 0.0₅207
-2.36%
$ 59,409 $ 39
Oct 23, 4 AM $ 0.0₅212
+0.47%
$ 60,844 $ 6
Oct 23, 3 AM $ 0.0₅211
+0.00%
$ 60,557 $ 2
Oct 23, 2 AM $ 0.0₅211
+0.00%
$ 60,557 $ 2
Oct 23, 1 AM $ 0.0₅211
+0.00%
$ 60,557 $ 2
Oct 22, 7 PM $ 0.0₅185
+0.00%
$ -- $ 0
Oct 22, 6 PM $ 0.0₅185
+0.00%
$ 53,095 $ 0
Oct 22, 5 PM $ 0.0₅185
+0.00%
$ 53,095 $ 0
Oct 22, 4 PM $ 0.0₅185
+0.00%
$ 53,095 $ 0
Oct 22, 3 PM $ 0.0₅185
+0.00%
$ 53,095 $ 0
Oct 22, 2 PM $ 0.0₅185
+0.00%
$ 53,095 $ 0
Oct 22, 1 PM $ 0.0₅185
+0.00%
$ 53,095 $ 136
Oct 22, 12 PM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 11 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 10 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 9 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 8 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 7 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 6 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 5 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 4 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 3 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 2 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 1 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 22, 12 AM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 21, 11 PM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 21, 10 PM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 21, 9 PM $ 0.0₅185
+0.00%
$ 53,095 $ 966
Oct 21, 3 PM $ 0.0₅24
+0.00%
$ 68,880 $ 966
Oct 21, 2 PM $ 0.0₅24
+0.00%
$ 68,880 $ 966
Oct 21, 8 AM $ 0.0₅197
+0.00%
$ 56,539 $ 317
Oct 21, 7 AM $ 0.0₅197
+0.00%
$ 56,539 $ 317