WCOIN Historical Data

WCOIN
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00425
+0.00%
$ 78,390 $ 0
May 9, 3 PM $ 0.00497
+0.00%
$ 331,047 $ 0
May 9, 7 AM $ 0.00494
+0.01%
$ 329,517 $ 0
May 9, 3 AM $ 0.00495
-2.78%
$ 330,168 $ 0
May 9, 2 AM $ 0.00509
+0.00%
$ 339,378 $ 0
Apr 28, 5 AM $ 0.00492
+0.03%
$ 328,040 $ 0
Apr 28, 4 AM $ 0.00492
+0.00%
$ 327,915 $ 0
Apr 26, 9 AM $ 0.00492
+0.00%
$ 328,101 $ 0
Apr 7, 9 AM $ 0.00489
+0.00%
$ -- $ 0
Feb 24, 11 AM $ 0.00475
+0.00%
$ 316,971 $ 1
Feb 12, 5 AM $ 0.00473
+0.00%
$ 315,035 $ 0
Feb 12, 4 AM $ 0.00471
-0.36%
$ 314,162 $ 0
Feb 12, 3 AM $ 0.00472
+0.00%
$ 314,686 $ 0
Feb 12, 2 AM $ 0.00472
-0.22%
$ 314,512 $ 0
Feb 12, 1 AM $ 0.00473
-0.11%
$ 315,252 $ 0
Feb 11, 2 AM $ 0.00471
+0.00%
$ 313,876 $ 0
Feb 10, 2 AM $ 0.00471
+0.00%
$ 313,854 $ 18
Feb 1, 11 AM $ 0.00469
+0.00%
$ 312,891 $ 9
Feb 1, 5 AM $ 0.00471
+1.28%
$ 313,843 $ 9
Feb 1, 4 AM $ 0.00468
+0.00%
$ 312,343 $ 9
Feb 1, 1 AM $ 0.0047
+0.40%
$ 313,028 $ 9
Feb 1, 12 AM $ 0.00468
+0.09%
$ 312,142 $ 9
Download