WCOIN Historical Data

WCOIN
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00497
+0.00%
$ 331,047 $ 0
May 9, 7 AM $ 0.00494
+0.01%
$ 329,517 $ 0
May 9, 3 AM $ 0.00495
-2.78%
$ 330,168 $ 0
May 9, 2 AM $ 0.00509
+0.00%
$ 339,378 $ 0
Apr 28, 5 AM $ 0.00492
+0.03%
$ 328,040 $ 0
Apr 28, 4 AM $ 0.00492
+0.00%
$ 327,915 $ 0
Apr 26, 9 AM $ 0.00492
+0.00%
$ 328,101 $ 0
Apr 7, 9 AM $ 0.00489
+0.00%
$ -- $ 0
Feb 24, 11 AM $ 0.00475
+0.00%
$ 316,971 $ 1
Feb 12, 5 AM $ 0.00473
+0.00%
$ 315,035 $ 0
Feb 12, 4 AM $ 0.00471
-0.36%
$ 314,162 $ 0
Feb 12, 3 AM $ 0.00472
+0.00%
$ 314,686 $ 0
Feb 12, 2 AM $ 0.00472
-0.22%
$ 314,512 $ 0
Feb 12, 1 AM $ 0.00473
-0.11%
$ 315,252 $ 0
Feb 11, 2 AM $ 0.00471
+0.00%
$ 313,876 $ 0
Feb 10, 2 AM $ 0.00471
+0.00%
$ 313,854 $ 18
Feb 1, 11 AM $ 0.00469
+0.00%
$ 312,891 $ 9
Feb 1, 5 AM $ 0.00471
+1.28%
$ 313,843 $ 9
Feb 1, 4 AM $ 0.00468
+0.00%
$ 312,343 $ 9
Feb 1, 1 AM $ 0.0047
+0.40%
$ 313,028 $ 9
Feb 1, 12 AM $ 0.00468
+0.09%
$ 312,142 $ 9
Jan 29, 2 AM $ 0.00466
+0.00%
$ 310,734 $ 19
Jan 26, 8 AM $ 0.00467
+0.00%
$ 311,435 $ 0
Jan 26, 7 AM $ 0.00467
-0.02%
$ 311,320 $ 0
Jan 25, 7 PM $ 0.00467
+0.00%
$ 311,448 $ 18
Jan 25, 7 AM $ 0.00467
+0.00%
$ 311,446 $ 18
Jan 25, 6 AM $ 0.00467
+0.34%
$ 311,493 $ 18
Jan 24, 7 AM $ 0.00468
+2.26%
$ 312,269 $ 10
Jan 21, 4 AM $ 0.00466
+0.00%
$ 310,514 $ 9
Jan 21, 12 AM $ 0.00465
+0.00%
$ 310,070 $ 9
Jan 20, 3 AM $ 0.00464
+0.30%
$ 309,622 $ 1
Jan 19, 4 AM $ 0.00464
+0.00%
$ 309,183 $ 1
Jan 19, 3 AM $ 0.00464
+0.00%
$ 309,498 $ 1
Jan 19, 2 AM $ 0.00464
+0.08%
$ 309,556 $ 1
Jan 17, 12 PM $ 0.00465
+0.31%
$ 309,897 $ 18
Jan 15, 3 AM $ 0.00463
+0.00%
$ 308,472 $ 31
Jan 14, 5 PM $ 0.00458
+0.10%
$ 305,683 $ 9
Jan 14, 10 AM $ 0.0046
+0.00%
$ 306,654 $ 3
Jan 14, 6 AM $ 0.00461
+0.02%
$ 307,153 $ 3
Jan 14, 5 AM $ 0.00461
-1.31%
$ 307,051 $ 12
Jan 13, 5 AM $ 0.0046
-0.14%
$ 306,878 $ 18
Jan 12, 2 PM $ 0.00456
+0.00%
$ 304,118 $ 9
Jan 12, 6 AM $ 0.00457
-0.25%
$ 304,650 $ 9
Jan 10, 7 AM $ 0.00461
+0.13%
$ 307,479 $ 20
Jan 10, 2 AM $ 0.00461
+0.57%
$ 307,298 $ 18
Jan 10, 12 AM $ 0.00458
-0.09%
$ 305,576 $ 18
Jan 9, 10 PM $ 0.0046
+0.09%
$ 306,368 $ 18
Jan 9, 11 AM $ 0.00459
+0.00%
$ 305,828 $ 18
Jan 9, 10 AM $ 0.00456
-0.51%
$ 304,131 $ 18
Jan 9, 2 AM $ 0.00459
+0.00%
$ 305,982 $ 18
Download