WCOIN Historical Data

WCOIN
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00492
+0.04%
$ -- $ 0
Apr 26, 2026 $ 0.00492
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00489
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00475
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.00473
-0.18%
$ -- $ 0
Feb 11, 2026 $ 0.00471
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00471
+0.00%
$ -- $ 18
Feb 1, 2026 $ 0.00469
+0.33%
$ -- $ 9
Jan 29, 2026 $ 0.00466
+0.00%
$ -- $ 19
Jan 26, 2026 $ 0.00467
+0.01%
$ -- $ 0
Jan 25, 2026 $ 0.00467
+0.33%
$ 311,448 $ 18
Jan 24, 2026 $ 0.00468
+2.26%
$ -- $ 10
Jan 21, 2026 $ 0.00466
+0.14%
$ -- $ 9
Jan 20, 2026 $ 0.00464
+0.30%
$ -- $ 1
Jan 19, 2026 $ 0.00464
-0.04%
$ -- $ 1
Jan 17, 2026 $ 0.00465
+0.31%
$ -- $ 18
Jan 15, 2026 $ 0.00463
+0.00%
$ -- $ 31
Jan 14, 2026 $ 0.00458
-1.75%
$ -- $ 9
Jan 13, 2026 $ 0.0046
-0.14%
$ -- $ 18
Jan 12, 2026 $ 0.00456
-0.42%
$ -- $ 9
Jan 10, 2026 $ 0.00461
+0.53%
$ -- $ 20
Jan 9, 2026 $ 0.0046
+0.13%
$ 306,368 $ 18
Jan 8, 2026 $ 0.0046
+0.19%
$ 306,600 $ 36
Jan 7, 2026 $ 0.00459
+0.37%
$ -- $ 18
Jan 6, 2026 $ 0.00456
-0.35%
$ -- $ 9
Jan 2, 2026 $ 0.00456
-0.30%
$ -- $ 76
Jan 1, 2026 $ 0.00457
-0.02%
$ -- $ 76
Dec 31, 2025 $ 0.00457
+0.00%
$ -- $ 50
Dec 20, 2025 $ 0.00472
+1.80%
$ -- $ 92
Dec 19, 2025 $ 0.00475
+0.49%
$ -- $ 1,841
Dec 18, 2025 $ 0.00469
+0.00%
$ 371,627 $ 1,821
Dec 17, 2025 $ 0.00481
+4.72%
$ -- $ 1,740
Dec 16, 2025 $ 0.00457
+4.07%
$ -- $ 1,618
Dec 14, 2025 $ 0.00458
+0.56%
$ -- $ 1,430
Dec 13, 2025 $ 0.00466
+0.10%
$ -- $ 1,343
Dec 12, 2025 $ 0.00472
+0.28%
$ -- $ 1,206
Dec 11, 2025 $ 0.00465
+0.12%
$ -- $ 1,173
Dec 10, 2025 $ 0.0044
+0.00%
$ -- $ 1,063
Dec 9, 2025 $ 0.00437
+2.44%
$ -- $ 1,040
Dec 8, 2025 $ 0.00443
+0.59%
$ -- $ 896
Dec 7, 2025 $ 0.00447
+1.54%
$ -- $ 830
Dec 6, 2025 $ 0.00462
+5.59%
$ -- $ 508
Dec 5, 2025 $ 0.0044
+0.72%
$ -- $ 343
Dec 4, 2025 $ 0.00443
+0.94%
$ -- $ 69
Dec 3, 2025 $ 0.00438
+0.09%
$ -- $ 1,093
Dec 2, 2025 $ 0.00435
+1.31%
$ -- $ 1,050
Dec 1, 2025 $ 0.00455
+1.13%
$ 374,857 $ 884
Nov 30, 2025 $ 0.00463
+2.46%
$ -- $ 690
Nov 29, 2025 $ 0.00466
+4.91%
$ -- $ 548
Nov 28, 2025 $ 0.00441
+8.53%
$ -- $ 259
Download