WCOIN Historical Data

WCOIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00497
-2.45%
$ -- $ 0
Apr 27 $ 0.00492
+0.04%
$ -- $ 0
Apr 6 $ 0.00489
+0.00%
$ -- $ 0
Feb 23 $ 0.00475
+0.00%
$ -- $ 1
Feb 9 $ 0.00473
+0.38%
$ -- $ 18
Jan 26 $ 0.00466
-0.21%
$ -- $ 19
Jan 19 $ 0.00468
+0.96%
$ 311,448 $ 21
Jan 12 $ 0.00465
+1.47%
$ -- $ 86
Jan 5 $ 0.00461
+0.86%
$ -- $ 102
Dec 29 $ 0.00456
-0.05%
$ -- $ 202
Dec 15 $ 0.00472
+7.41%
$ -- $ 7,112
Dec 8 $ 0.00466
+5.70%
$ -- $ 6,721
Dec 1 $ 0.00462
+2.73%
$ -- $ 3,947
Nov 24 $ 0.00466
-10.17%
$ -- $ 973
Nov 17 $ 0.00492
-34.48%
$ -- $ 59,603
Nov 10 $ 0.00748
+21.71%
$ -- $ 47,820
Nov 3 $ 0.00549
+35.28%
$ -- $ 511
Oct 27 $ 0.00372
+2.50%
$ -- $ 4,251
Oct 20 $ 0.00348
+1.30%
$ -- $ 6,128
Oct 13 $ 0.00339
+5.95%
$ -- $ 15,192
Oct 6 $ 0.00318
+3.72%
$ -- $ 6,334
Download