WCOIN Historical Data

WCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00457
+0.00%
$ 304,862 $ 9
Jan 2, 6 AM $ 0.00456
-0.30%
$ 359,291 $ 76
Jan 1, 2 PM $ 0.00457
-0.06%
$ 359,416 $ 76
Jan 1, 9 AM $ 0.00456
-0.05%
$ 359,305 $ 76
Dec 31, 5 PM $ 0.00457
+0.00%
$ 359,483 $ 50
Dec 20, 9 AM $ 0.00472
+1.80%
$ 371,366 $ 92
Dec 19, 4 AM $ 0.00475
+0.00%
$ 373,898 $ 1,841
Dec 19, 3 AM $ 0.00473
+0.00%
$ 372,069 $ 1,846
Dec 18, 11 PM $ 0.00472
-0.01%
$ 371,627 $ 1,837
Dec 18, 6 AM $ 0.00469
+0.00%
$ 369,188 $ 1,821
Dec 17, 7 AM $ 0.00481
+1.61%
$ 378,687 $ 1,740
Dec 17, 6 AM $ 0.00472
+2.30%
$ 371,919 $ 1,682
Dec 17, 3 AM $ 0.0046
+0.20%
$ 362,313 $ 1,644
Dec 16, 3 PM $ 0.00457
+3.49%
$ 359,834 $ 1,618
Dec 16, 2 PM $ 0.0044
+0.20%
$ 346,445 $ 1,554
Dec 14, 10 AM $ 0.00458
+0.00%
$ 360,366 $ 1,430
Dec 14, 9 AM $ 0.00457
+0.32%
$ 359,520 $ 1,423
Dec 13, 3 PM $ 0.00466
+1.40%
$ 366,820 $ 1,343
Dec 13, 11 AM $ 0.00457
-1.85%
$ 359,671 $ 1,309
Dec 12, 3 AM $ 0.00472
+0.28%
$ 371,697 $ 1,206
Dec 11, 9 AM $ 0.00465
+0.12%
$ 366,345 $ 1,173
Dec 10, 8 AM $ 0.0044
+0.00%
$ 349,079 $ 1,063
Dec 9, 9 AM $ 0.00437
+0.22%
$ 348,291 $ 1,040
Dec 9, 4 AM $ 0.0043
+0.59%
$ 343,057 $ 1,015
Dec 9, 3 AM $ 0.00426
+0.00%
$ 339,986 $ 997
Dec 8, 9 AM $ 0.00443
+0.21%
$ 353,722 $ 896
Dec 8, 8 AM $ 0.00441
+0.00%
$ 351,630 $ 882
Dec 7, 12 PM $ 0.00447
+0.00%
$ 356,995 $ 830
Dec 7, 10 AM $ 0.00446
+0.00%
$ 355,514 $ 826
Dec 7, 8 AM $ 0.00444
+0.00%
$ 354,364 $ 818
Dec 7, 7 AM $ 0.00444
+0.19%
$ 353,929 $ 830
Dec 7, 5 AM $ 0.0046
+0.41%
$ 366,834 $ 743
Dec 7, 4 AM $ 0.00457
+3.70%
$ 364,609 $ 681
Dec 6, 8 AM $ 0.00462
+0.86%
$ 372,844 $ 508
Dec 6, 7 AM $ 0.00457
+4.47%
$ 366,297 $ 439
Dec 5, 3 PM $ 0.0044
+0.00%
$ 362,249 $ 343
Dec 5, 9 AM $ 0.00449
+0.29%
$ 370,165 $ 168
Dec 5, 8 AM $ 0.00447
+2.15%
$ 368,348 $ 160
Dec 5, 4 AM $ 0.00436
+0.00%
$ 359,644 $ 108
Dec 4, 4 PM $ 0.00443
+0.00%
$ 365,229 $ 69
Dec 4, 11 AM $ 0.00458
+3.04%
$ 377,764 $ 1,260
Dec 4, 10 AM $ 0.00444
+1.84%
$ 365,679 $ 1,188
Dec 4, 9 AM $ 0.00433
+0.00%
$ 356,429 $ 1,144
Dec 4, 3 AM $ 0.00439
-0.04%
$ 361,692 $ 1,107
Dec 3, 10 AM $ 0.00438
+0.00%
$ 360,994 $ 1,093
Dec 3, 6 AM $ 0.00437
-0.09%
$ 360,371 $ 1,079
Dec 2, 9 AM $ 0.00435
+0.19%
$ 358,700 $ 1,050
Dec 2, 7 AM $ 0.00433
+0.00%
$ 356,485 $ 1,037
Dec 2, 6 AM $ 0.00432
+0.16%
$ 356,209 $ 1,036
Dec 2, 5 AM $ 0.00431
-0.10%
$ 355,266 $ 1,028