WCOIN Historical Data

WCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00439
-0.04%
$ 361,692 $ 1,107
Dec 3, 10 AM $ 0.00438
+0.00%
$ 360,994 $ 1,093
Dec 3, 6 AM $ 0.00437
-0.09%
$ 360,371 $ 1,079
Dec 2, 9 AM $ 0.00435
+0.19%
$ 358,700 $ 1,050
Dec 2, 7 AM $ 0.00433
+0.00%
$ 356,485 $ 1,037
Dec 2, 6 AM $ 0.00432
+0.16%
$ 356,209 $ 1,036
Dec 2, 5 AM $ 0.00431
-0.10%
$ 355,266 $ 1,028
Dec 2, 3 AM $ 0.0043
+0.00%
$ 354,206 $ 1,011
Dec 1, 11 PM $ 0.00455
+0.00%
$ 374,857 $ 884
Dec 1, 1 PM $ 0.00453
+0.44%
$ 373,532 $ 877
Dec 1, 8 AM $ 0.00449
+0.00%
$ 370,160 $ 857
Dec 1, 7 AM $ 0.00448
+0.00%
$ 369,337 $ 853
Dec 1, 6 AM $ 0.00447
-0.41%
$ 368,255 $ 845
Dec 1, 5 AM $ 0.00448
+0.15%
$ 369,004 $ 819
Dec 1, 4 AM $ 0.00446
+0.00%
$ 369,164 $ 812
Dec 1, 3 AM $ 0.00445
+0.34%
$ 368,613 $ 808
Dec 1, 2 AM $ 0.00443
+0.00%
$ 366,898 $ 799
Dec 1, 1 AM $ 0.0045
+0.00%
$ 372,465 $ 755
Nov 30, 10 AM $ 0.00463
+0.00%
$ 383,700 $ 690
Nov 30, 9 AM $ 0.00462
+0.00%
$ 382,655 $ 687
Nov 30, 5 AM $ 0.00463
+0.00%
$ 383,686 $ 666
Nov 30, 4 AM $ 0.00462
+1.07%
$ 383,016 $ 662
Nov 30, 3 AM $ 0.00457
+1.01%
$ 378,273 $ 626
Nov 29, 1 PM $ 0.00466
+0.13%
$ 386,034 $ 548
Nov 29, 11 AM $ 0.00473
+0.36%
$ 392,358 $ 498
Nov 29, 10 AM $ 0.00471
+1.76%
$ 390,738 $ 490
Nov 29, 9 AM $ 0.00462
+0.97%
$ 383,330 $ 434
Nov 29, 8 AM $ 0.00457
-0.39%
$ 378,943 $ 414
Nov 29, 5 AM $ 0.00457
+1.74%
$ 378,801 $ 329
Nov 29, 4 AM $ 0.00448
+0.53%
$ 371,559 $ 285
Nov 29, 3 AM $ 0.00444
+0.00%
$ 367,792 $ 271
Nov 28, 2 PM $ 0.00441
+0.00%
$ 365,520 $ 259
Nov 28, 1 PM $ 0.0044
+5.44%
$ 364,811 $ 243
Nov 28, 12 PM $ 0.00417
+0.00%
$ 345,267 $ 139
Nov 28, 10 AM $ 0.00414
+0.15%
$ 343,377 $ 131
Nov 28, 9 AM $ 0.00413
+0.63%
$ 342,038 $ 123
Nov 28, 2 AM $ 0.00407
+0.00%
$ 338,494 $ 89
Nov 27, 12 PM $ 0.00403
+0.00%
$ 335,167 $ 68
Nov 27, 11 AM $ 0.00402
+0.93%
$ 334,465 $ 64
Nov 27, 8 AM $ 0.00396
+0.82%
$ 329,765 $ 32
Nov 27, 7 AM $ 0.00392
+0.00%
$ 326,463 $ 8
Nov 26, 10 AM $ 0.00388
+0.00%
$ 323,993 $ 8
Nov 26, 4 AM $ 0.00386
+0.20%
$ 322,416 $ 36
Nov 26, 3 AM $ 0.00384
+0.93%
$ 325,006 $ 20
Nov 25, 9 AM $ 0.00377
+0.22%
$ 318,644 $ 52
Nov 25, 8 AM $ 0.00375
+0.34%
$ 317,486 $ 40
Nov 25, 7 AM $ 0.00373
+1.10%
$ 315,733 $ 36
Nov 25, 6 AM $ 0.00369
+0.00%
$ 311,708 $ 8
Nov 25, 5 AM $ 0.00367
+0.00%
$ 310,316 $ 12
Nov 25, 2 AM $ 0.00366
+0.00%
$ 309,178 $ 8