WCOIN Historical Data

WCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00752
+0.16%
$ 637,864 $ 10,048
Nov 16, 3 AM $ 0.0075
+0.11%
$ 636,399 $ 10,035
Nov 15, 5 PM $ 0.00748
+0.18%
$ 634,611 $ 10,035
Nov 15, 4 PM $ 0.00746
+0.00%
$ 632,726 $ 10,023
Nov 15, 12 PM $ 0.00769
+4.31%
$ 652,271 $ 9,918
Nov 15, 11 AM $ 0.00735
+0.00%
$ -- $ 9,780
Nov 15, 10 AM $ 0.00734
+1.42%
$ 622,671 $ 9,767
Nov 15, 9 AM $ 0.00723
+0.92%
$ 612,988 $ 9,745
Nov 15, 8 AM $ 0.00716
-0.97%
$ 606,769 $ 9,711
Nov 14, 3 PM $ 0.00737
+0.00%
$ 625,424 $ 9,542
Nov 14, 2 PM $ 0.00736
+1.05%
$ 624,273 $ 9,533
Nov 14, 1 PM $ 0.00727
+0.98%
$ 616,807 $ 9,494
Nov 14, 10 AM $ 0.0071
+4.19%
$ 601,772 $ 9,427
Nov 14, 9 AM $ 0.0068
+0.14%
$ 576,749 $ 9,314
Nov 14, 8 AM $ 0.00665
+0.00%
$ 564,235 $ 9,273
Nov 14, 6 AM $ 0.00663
+0.00%
$ 560,738 $ 9,252
Nov 13, 2 PM $ 0.00703
+0.00%
$ 594,938 $ 9,087
Nov 13, 1 PM $ 0.00702
+0.00%
$ 593,694 $ 9,082
Nov 13, 12 PM $ 0.00718
-2.47%
$ 607,577 $ 9,013
Nov 13, 11 AM $ 0.00735
-0.92%
$ 621,863 $ 8,942
Nov 13, 7 AM $ 0.00741
+0.67%
$ 626,584 $ 8,903
Nov 13, 6 AM $ 0.00753
+0.45%
$ 637,282 $ 8,816
Nov 13, 5 AM $ 0.00748
+0.20%
$ 633,102 $ 8,802
Nov 12, 1 PM $ 0.00771
+0.00%
$ 652,284 $ 8,695
Nov 12, 12 PM $ 0.0077
-2.21%
$ 651,569 $ 8,695
Nov 12, 11 AM $ 0.00807
-3.68%
$ 682,528 $ 8,548
Nov 12, 9 AM $ 0.00852
-0.77%
$ 720,581 $ 8,365
Nov 12, 8 AM $ 0.00857
-1.67%
$ 725,083 $ 8,270
Nov 12, 7 AM $ 0.00871
-1.26%
$ 740,475 $ 8,230
Nov 12, 2 AM $ 0.0093
-5.79%
$ 790,560 $ 8,016
Nov 12, 12 AM $ 0.00998
-2.76%
$ 849,075 $ 7,695
Nov 11, 3 PM $ 0.0109
+0.00%
$ 922,853 $ 7,413
Nov 11, 2 PM $ 0.0108
+4.71%
$ 921,460 $ 7,407
Nov 11, 1 PM $ 0.0103
+2.47%
$ 879,053 $ 7,247
Nov 11, 12 PM $ 0.0101
-0.72%
$ 856,698 $ 7,160
Nov 11, 11 AM $ 0.0101
+7.66%
$ 863,223 $ 6,815
Nov 11, 10 AM $ 0.00942
-9.01%
$ 801,529 $ 6,575
Nov 11, 9 AM $ 0.0103
-2.04%
$ 873,728 $ 6,257
Nov 11, 8 AM $ 0.0105
-2.83%
$ 890,659 $ 6,186
Nov 11, 7 AM $ 0.0108
+0.00%
$ 916,513 $ 6,087
Nov 11, 6 AM $ 0.0108
+0.06%
$ 917,568 $ 6,083
Nov 11, 5 AM $ 0.0103
+0.20%
$ 877,604 $ 5,944
Nov 11, 4 AM $ 0.0103
+0.03%
$ 868,462 $ 5,927
Nov 11, 3 AM $ 0.0103
-2.72%
$ 868,513 $ 5,928
Nov 11, 2 AM $ 0.0106
+0.10%
$ 890,936 $ 5,817
Nov 11, 1 AM $ 0.0105
+0.03%
$ 888,523 $ 5,816
Nov 11, 12 AM $ 0.0105
-4.14%
$ 886,725 $ 5,812
Nov 10, 10 AM $ 0.00984
+16.56%
$ 830,360 $ 3,048
Nov 10, 9 AM $ 0.00842
-10.23%
$ 711,126 $ 2,515
Nov 10, 8 AM $ 0.00937
+11.24%
$ 787,226 $ 1,408