WCOIN Historical Data

WCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00842
+14.44%
$ 711,131 $ 880
Nov 10, 6 AM $ 0.00735
+12.10%
$ 620,196 $ 547
Nov 10, 5 AM $ 0.00654
+6.41%
$ 552,231 $ 328
Nov 9, 3 PM $ 0.00604
+1.51%
$ 509,252 $ 174
Nov 9, 2 PM $ 0.00592
+4.56%
$ 499,074 $ 136
Nov 9, 11 AM $ 0.00557
+0.00%
$ 469,078 $ 24
Nov 9, 9 AM $ 0.00555
+0.27%
$ 467,776 $ 12
Nov 9, 8 AM $ 0.00552
+0.00%
$ 465,227 $ 8
Nov 8, 1 PM $ 0.00549
+0.50%
$ 462,704 $ 511
Nov 8, 12 PM $ 0.00545
+19.40%
$ 459,276 $ 486
Nov 8, 11 AM $ 0.00455
+1.59%
$ 383,736 $ 198
Nov 8, 10 AM $ 0.00447
+7.78%
$ 376,820 $ 166
Nov 8, 9 AM $ 0.00414
+1.91%
$ 348,577 $ 50
Oct 28, 8 AM $ 0.00372
-0.03%
$ 292,732 $ 868
Oct 28, 3 AM $ 0.00372
+0.00%
$ 292,501 $ 867
Oct 28, 12 AM $ 0.00371
+0.00%
$ 292,424 $ 867
Oct 27, 12 AM $ 0.00366
+0.99%
$ 288,421 $ 3,383
Oct 23, 4 AM $ 0.00348
+0.00%
$ 274,028 $ 354
Oct 23, 12 AM $ 0.00348
+0.00%
$ 273,562 $ 354
Oct 21, 7 AM $ 0.00345
+0.00%
$ 270,603 $ 413
Oct 21, 5 AM $ 0.00346
+0.00%
$ 271,191 $ 406
Oct 20, 4 AM $ 0.00344
+0.00%
$ 269,754 $ 5,362
Oct 20, 1 AM $ 0.00344
+0.00%
$ 269,618 $ 5,361
Oct 19, 4 PM $ 0.00341
-0.01%
$ 267,368 $ 4,762
Oct 19, 12 PM $ 0.0034
+0.00%
$ 266,509 $ 4,763
Oct 19, 5 AM $ 0.00341
+0.00%
$ 265,619 $ 4,762
Oct 18, 11 AM $ 0.00339
+0.00%
$ 264,497 $ 4,493
Oct 18, 4 AM $ 0.0034
+0.00%
$ 264,725 $ 4,494
Oct 18, 3 AM $ 0.0034
+0.04%
$ 264,739 $ 4,496
Oct 17, 9 AM $ 0.00337
+0.00%
$ 261,237 $ 3,971
Oct 17, 8 AM $ 0.00337
+0.00%
$ 261,044 $ 3,973
Oct 17, 12 AM $ 0.00334
+0.00%
$ 258,822 $ 3,390
Oct 16, 11 PM $ 0.00334
+0.00%
$ 258,782 $ 3,390
Oct 16, 2 AM $ 0.00334
+0.13%
$ 255,666 $ 3,387
Oct 15, 10 AM $ 0.00328
+0.00%
$ 250,794 $ 2,308
Oct 15, 9 AM $ 0.00328
-0.04%
$ 250,787 $ 2,308
Oct 15, 7 AM $ 0.00328
+0.01%
$ 250,845 $ 2,306
Oct 13, 4 AM $ 0.0032
+0.00%
$ 243,190 $ 1,034
Oct 12, 6 AM $ 0.0032
+0.09%
$ 245,194 $ 675
Oct 11, 2 PM $ 0.00318
+0.00%
$ -- $ 510
Oct 10, 12 PM $ 0.00315
+0.00%
$ 241,429 $ 2,208
Oct 9, 3 PM $ 0.00312
+0.00%
$ 237,009 $ 1,518
Oct 9, 2 PM $ 0.00312
+0.13%
$ 236,983 $ 1,517
Oct 9, 4 AM $ 0.00312
+0.00%
$ 237,330 $ 1,518
Oct 8, 11 AM $ 0.0031
-0.21%
$ -- $ 1,451
Oct 8, 10 AM $ 0.00311
+0.13%
$ -- $ 1,453
Oct 8, 9 AM $ 0.00311
+0.00%
$ -- $ 1,450
Oct 8, 7 AM $ 0.00311
+0.00%
$ -- $ 1,451
Oct 7, 12 PM $ 0.00306
+0.00%
$ -- $ 647
Oct 7, 6 AM $ 0.00307
+0.00%
$ -- $ 649