WCOIN Historical Data

WCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0103
-2.72%
$ 868,513 $ 5,928
Nov 11, 2 AM $ 0.0106
+0.10%
$ 890,936 $ 5,817
Nov 11, 1 AM $ 0.0105
+0.03%
$ 888,523 $ 5,816
Nov 11, 12 AM $ 0.0105
-4.14%
$ 886,725 $ 5,812
Nov 10, 10 AM $ 0.00984
+16.56%
$ 830,360 $ 3,048
Nov 10, 9 AM $ 0.00842
-10.23%
$ 711,126 $ 2,515
Nov 10, 8 AM $ 0.00937
+11.24%
$ 787,226 $ 1,408
Nov 10, 7 AM $ 0.00842
+14.44%
$ 711,131 $ 880
Nov 10, 6 AM $ 0.00735
+12.10%
$ 620,196 $ 547
Nov 10, 5 AM $ 0.00654
+6.41%
$ 552,231 $ 328
Nov 9, 3 PM $ 0.00604
+1.51%
$ 509,252 $ 174
Nov 9, 2 PM $ 0.00592
+4.56%
$ 499,074 $ 136
Nov 9, 11 AM $ 0.00557
+0.00%
$ 469,078 $ 24
Nov 9, 9 AM $ 0.00555
+0.27%
$ 467,776 $ 12
Nov 9, 8 AM $ 0.00552
+0.00%
$ 465,227 $ 8
Nov 8, 1 PM $ 0.00549
+0.50%
$ 462,704 $ 511
Nov 8, 12 PM $ 0.00545
+19.40%
$ 459,276 $ 486
Nov 8, 11 AM $ 0.00455
+1.59%
$ 383,736 $ 198
Nov 8, 10 AM $ 0.00447
+7.78%
$ 376,820 $ 166
Nov 8, 9 AM $ 0.00414
+1.91%
$ 348,577 $ 50
Download