The Brotherhood Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000162
+0.00%
$-- $31,900
Today, at 7 AM $0.000161
+2.28%
$-- $32,036
Today, at 6 AM $0.000157
-9.54%
$-- $32,805
Today, at 5 AM $0.000173
-4.73%
$-- $33,412
Today, at 4 AM $0.000174
+0.30%
$-- $30,544
Today, at 3 AM $0.000173
+8.03%
$-- $30,904
Today, at 2 AM $0.00016
-8.66%
$-- $27,847
Today, at 1 AM $0.000175
+2.91%
$-- $36,245
Today, at 12 AM $0.00017
+0.24%
$-- $35,281
Yesterday, at 11 PM $0.000169
+8.93%
$-- $35,588
Yesterday, at 10 PM $0.000156
-4.86%
$-- $33,988
Yesterday, at 9 PM $0.000164
-0.51%
$-- $35,438
Yesterday, at 8 PM $0.000169
-7.42%
$-- $36,470
Yesterday, at 7 PM $0.000185
+1.80%
$-- $39,227
Yesterday, at 6 PM $0.000177
-1.28%
$-- $38,740
Yesterday, at 5 PM $0.000179
-0.35%
$-- $38,469
Yesterday, at 4 PM $0.000173
-0.07%
$-- $39,650
Yesterday, at 3 PM $0.000171
+2.51%
$-- $39,411
Yesterday, at 2 PM $0.000167
+17.85%
$-- $38,714
Yesterday, at 1 PM $0.00014
-0.04%
$-- $31,681
Yesterday, at 12 PM $0.00014
-15.30%
$-- $32,777
Yesterday, at 11 AM $0.00016
+18.88%
$-- $35,367
Yesterday, at 10 AM $0.000127
+2.85%
$-- $25,804
Yesterday, at 9 AM $0.000124
-0.24%
$-- $25,879
Yesterday, at 8 AM $0.000124
-4.18%
$-- $26,370
Yesterday, at 7 AM $0.000129
+0.73%
$-- $26,863
Yesterday, at 6 AM $0.000134
-0.99%
$-- $26,665
Yesterday, at 5 AM $0.000133
+1.13%
$-- $25,359
Yesterday, at 4 AM $0.00013
+3.87%
$-- $24,585
Yesterday, at 3 AM $0.000125
+3.26%
$-- $24,600
Yesterday, at 2 AM $0.000122
-14.73%
$-- $24,677
Yesterday, at 1 AM $0.000147
+1.72%
$-- $25,345
Yesterday, at 12 AM $0.000147
-1.39%
$-- $25,438
Sep 2, 11 PM $0.000148
-5.77%
$-- $25,183
Sep 2, 10 PM $0.000163
-1.70%
$-- $25,688
Sep 2, 9 PM $0.000166
-0.70%
$-- $25,467
Sep 2, 8 PM $0.000166
+1.47%
$-- $27,552
Sep 2, 7 PM $0.000164
-9.80%
$-- $28,308
Sep 2, 6 PM $0.000178
-4.30%
$-- $27,246
Sep 2, 5 PM $0.000185
+7.95%
$-- $27,804
Sep 2, 4 PM $0.000171
-6.37%
$-- $23,367
Sep 2, 3 PM $0.000182
-2.25%
$-- $25,258
Sep 2, 2 PM $0.000186
+8.00%
$-- $24,743
Sep 2, 1 PM $0.000173
+0.23%
$-- $21,900
Sep 2, 12 PM $0.000171
+1.07%
$-- $21,343
Sep 2, 11 AM $0.000167
+1.24%
$-- $21,688
Sep 2, 10 AM $0.000165
-11.21%
$-- $22,571
Sep 2, 9 AM $0.000184
-0.71%
$-- $24,226
Sep 2, 8 AM $0.000186
-4.29%
$-- $24,360
Sep 2, 7 AM $0.000194
-0.11%
$-- $30,074
Download