The Brotherhood Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.000162
+0.00%
$-- $31,900
8:02 AM $0.000161
+0.00%
$-- $31,990
7:52 AM $0.000161
-0.24%
$-- $32,036
7:39 AM $0.000157
+0.00%
$-- $31,496
7:34 AM $0.000158
+0.00%
$-- $31,444
7:32 AM $0.000157
+0.11%
$-- $31,382
7:30 AM $0.000157
+0.00%
$-- $31,431
7:15 AM $0.000157
+0.00%
$-- $31,903
6:46 AM $0.000157
+0.00%
$-- $32,805
6:43 AM $0.000157
-0.37%
$-- $32,135
6:40 AM $0.000148
+0.00%
$-- $29,665
6:39 AM $0.000146
+0.42%
$-- $29,481
6:38 AM $0.000145
+0.00%
$-- $29,442
6:30 AM $0.000145
+0.00%
$-- $30,793
6:25 AM $0.000156
-0.43%
$-- $30,869
6:24 AM $0.000157
+0.00%
$-- $30,822
6:20 AM $0.000157
+0.00%
$-- $32,063
6:18 AM $0.000166
+0.00%
$-- $32,784
6:03 AM $0.000173
+0.00%
$-- $33,238
5:57 AM $0.000173
+0.00%
$-- $33,412
5:53 AM $0.000173
+0.00%
$-- $33,441
5:47 AM $0.000173
+0.00%
$-- $33,471
5:43 AM $0.000173
+0.00%
$-- $33,475
5:40 AM $0.000174
-0.38%
$-- $33,534
5:28 AM $0.000174
+0.00%
$-- $33,710
5:10 AM $0.000174
+0.00%
$-- $36,267
5:06 AM $0.000196
-0.35%
$-- $35,718
5:04 AM $0.000188
-0.37%
$-- $33,633
5:02 AM $0.000181
-0.42%
$-- $31,799
4:50 AM $0.000174
-0.25%
$-- $30,544
4:27 AM $0.000175
+0.00%
$-- $30,544
4:19 AM $0.000173
+0.00%
$-- $30,843
4:01 AM $0.000173
+0.00%
$-- $30,868
3:57 AM $0.000173
+0.00%
$-- $30,904
3:50 AM $0.000173
+0.00%
$-- $30,795
3:31 AM $0.000173
-0.61%
$-- $29,881
3:30 AM $0.000161
+0.00%
$-- $27,682
3:25 AM $0.00016
+0.00%
$-- $27,640
3:12 AM $0.00016
+0.00%
$-- $27,653
3:00 AM $0.00016
+0.00%
$-- $27,849
2:52 AM $0.00016
+0.00%
$-- $27,847
2:51 AM $0.000159
+0.00%
$-- $28,172
2:44 AM $0.000162
+0.00%
$-- $29,339
2:43 AM $0.000167
+0.00%
$-- $29,750
2:42 AM $0.000171
-0.15%
$-- $29,925
2:36 AM $0.000171
-0.37%
$-- $30,722
2:31 AM $0.000171
+0.00%
$-- $32,254
2:10 AM $0.000171
+0.00%
$-- $35,345
2:09 AM $0.000174
+0.00%
$-- $35,514
2:02 AM $0.000175
+0.00%
$-- $36,332
Download