The Brotherhood Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $0.000166
+0.00%
$-- $36,112
10:09 PM $0.000166
+0.00%
$-- $35,427
10:07 PM $0.000164
+0.00%
$-- $35,411
10:06 PM $0.000164
+0.00%
$-- $35,365
9:56 PM $0.000164
+0.00%
$-- $35,438
9:47 PM $0.000163
+0.00%
$-- $35,613
9:23 PM $0.000164
+0.00%
$-- $35,897
9:18 PM $0.000165
+0.00%
$-- $35,722
9:04 PM $0.000165
+0.00%
$-- $36,361
8:55 PM $0.000169
+0.00%
$-- $36,470
8:53 PM $0.000169
+0.00%
$-- $36,973
8:50 PM $0.000173
-1.36%
$-- $37,280
8:47 PM $0.000175
-2.17%
$-- $37,499
8:46 PM $0.000182
+0.66%
$-- $38,008
8:38 PM $0.000182
+0.00%
$-- $37,834
8:33 PM $0.000182
+0.00%
$-- $37,896
8:30 PM $0.000182
+0.00%
$-- $38,126
8:26 PM $0.000184
+0.73%
$-- $37,718
8:18 PM $0.000183
+0.00%
$-- $38,083
7:52 PM $0.000185
-0.31%
$-- $39,227
7:50 PM $0.000185
+0.00%
$-- $39,074
7:49 PM $0.000185
+0.00%
$-- $39,330
7:47 PM $0.000187
+0.00%
$-- $39,562
7:46 PM $0.000188
+0.00%
$-- $38,624
7:44 PM $0.000185
+0.00%
$-- $38,567
7:43 PM $0.000185
+0.00%
$-- $38,276
7:37 PM $0.000184
+0.03%
$-- $38,358
7:32 PM $0.000184
+0.00%
$-- $38,404
7:28 PM $0.000184
-0.26%
$-- $38,467
7:20 PM $0.000184
+0.00%
$-- $38,392
7:10 PM $0.000182
+0.00%
$-- $38,202
6:58 PM $0.000177
-0.51%
$-- $38,740
6:54 PM $0.000176
+0.00%
$-- $38,339
6:53 PM $0.000176
+0.00%
$-- $38,696
6:45 PM $0.000178
+0.00%
$-- $38,636
6:37 PM $0.000178
+0.00%
$-- $38,697
6:29 PM $0.000179
+0.00%
$-- $38,155
6:17 PM $0.000176
+0.00%
$-- $38,941
6:13 PM $0.000176
+0.00%
$-- $39,709
6:06 PM $0.000181
+0.04%
$-- $39,748
6:01 PM $0.000179
+0.00%
$-- $38,684
5:56 PM $0.000179
+0.00%
$-- $38,469
5:47 PM $0.000179
+0.00%
$-- $38,552
5:37 PM $0.000178
+0.00%
$-- $39,011
5:35 PM $0.000181
-0.34%
$-- $38,979
5:33 PM $0.00018
+0.00%
$-- $38,857
5:22 PM $0.000179
+0.00%
$-- $37,264
4:32 PM $0.000173
-0.28%
$-- $39,650
4:20 PM $0.000173
+0.00%
$-- $39,907
4:14 PM $0.000173
-0.32%
$-- $39,994