The Brotherhood Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
6:13 PM $0.000176
+0.00%
$-- $39,709
6:06 PM $0.000181
+0.04%
$-- $39,748
6:01 PM $0.000179
+0.00%
$-- $38,684
5:56 PM $0.000179
+0.00%
$-- $38,469
5:47 PM $0.000179
+0.00%
$-- $38,552
5:37 PM $0.000178
+0.00%
$-- $39,011
5:35 PM $0.000181
-0.34%
$-- $38,979
5:33 PM $0.00018
+0.00%
$-- $38,857
5:22 PM $0.000179
+0.00%
$-- $37,264
4:32 PM $0.000173
-0.28%
$-- $39,650
4:20 PM $0.000173
+0.00%
$-- $39,907
4:14 PM $0.000173
-0.32%
$-- $39,994
4:11 PM $0.000172
+0.00%
$-- $39,882
4:05 PM $0.000173
+0.00%
$-- $39,399
3:59 PM $0.000171
-0.27%
$-- $39,411
3:55 PM $0.00017
+0.00%
$-- $38,965
3:54 PM $0.000166
+0.00%
$-- $38,705
3:53 PM $0.000165
+0.00%
$-- $38,786
3:50 PM $0.000166
+0.00%
$-- $38,665
3:42 PM $0.000166
+0.00%
$-- $38,537
3:32 PM $0.000165
+0.00%
$-- $38,661
3:30 PM $0.000165
+0.00%
$-- $38,776
3:07 PM $0.000166
+0.00%
$-- $39,057
3:03 PM $0.000166
+0.00%
$-- $39,204
3:02 PM $0.000167
+0.00%
$-- $39,075
2:58 PM $0.000167
-0.39%
$-- $38,714
2:56 PM $0.000161
+0.00%
$-- $37,317
2:54 PM $0.000161
+0.00%
$-- $36,655
2:52 PM $0.000159
+0.00%
$-- $37,027
2:49 PM $0.000162
+2.65%
$-- $35,123
2:48 PM $0.000152
+3.81%
$-- $33,186
2:44 PM $0.000143
+0.00%
$-- $30,877
2:24 PM $0.000141
+0.00%
$-- $31,448
1:53 PM $0.00014
+0.00%
$-- $31,681
1:30 PM $0.00014
+0.00%
$-- $31,916
1:25 PM $0.00014
+0.00%
$-- $31,920
12:54 PM $0.00014
+0.00%
$-- $32,777
12:53 PM $0.000145
+0.00%
$-- $34,125
12:49 PM $0.000152
+0.00%
$-- $36,033
12:43 PM $0.000161
+0.00%
$-- $36,082
12:35 PM $0.000161
+0.00%
$-- $35,899
12:26 PM $0.00016
+0.00%
$-- $36,550
12:08 PM $0.000165
-0.23%
$-- $36,225
Download