The Brotherhood Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
10:51 AM $0.000165
-2.73%
$-- $34,029
10:43 AM $0.00017
+0.00%
$-- $33,885
10:33 AM $0.000169
+0.00%
$-- $33,759
10:30 AM $0.000168
-0.39%
$-- $33,801
10:25 AM $0.000168
+0.00%
$-- $34,202
10:13 AM $0.000168
+0.00%
$-- $35,097
10:11 AM $0.000174
+0.00%
$-- $35,088
10:10 AM $0.000174
+0.00%
$-- $35,091
9:59 AM $0.000174
+0.00%
$-- $34,679
9:56 AM $0.000173
+0.00%
$-- $34,398
9:35 AM $0.000172
+0.00%
$-- $34,286
9:34 AM $0.000172
+0.00%
$-- $33,767
9:27 AM $0.00017
+0.00%
$-- $33,107
9:08 AM $0.000167
+0.30%
$-- $32,975
8:55 AM $0.000167
+0.40%
$-- $32,729
8:54 AM $0.000165
-0.39%
$-- $32,587
8:51 AM $0.000165
+0.00%
$-- $32,289
8:46 AM $0.000165
+0.00%
$-- $32,245
8:33 AM $0.000164
+0.00%
$-- $32,289
8:30 AM $0.000164
+0.00%
$-- $31,530
8:18 AM $0.000162
+0.00%
$-- $31,900
8:02 AM $0.000161
+0.00%
$-- $31,990
7:52 AM $0.000161
-0.24%
$-- $32,036
7:39 AM $0.000157
+0.00%
$-- $31,496
7:34 AM $0.000158
+0.00%
$-- $31,444
7:32 AM $0.000157
+0.11%
$-- $31,382
7:30 AM $0.000157
+0.00%
$-- $31,431
7:15 AM $0.000157
+0.00%
$-- $31,903
6:46 AM $0.000157
+0.00%
$-- $32,805
6:43 AM $0.000157
-0.37%
$-- $32,135
6:40 AM $0.000148
+0.00%
$-- $29,665
6:39 AM $0.000146
+0.42%
$-- $29,481
6:38 AM $0.000145
+0.00%
$-- $29,442
6:30 AM $0.000145
+0.00%
$-- $30,793
6:25 AM $0.000156
-0.43%
$-- $30,869
6:24 AM $0.000157
+0.00%
$-- $30,822
6:20 AM $0.000157
+0.00%
$-- $32,063
6:18 AM $0.000166
+0.00%
$-- $32,784
6:03 AM $0.000173
+0.00%
$-- $33,238
5:57 AM $0.000173
+0.00%
$-- $33,412
5:53 AM $0.000173
+0.00%
$-- $33,441
5:47 AM $0.000173
+0.00%
$-- $33,471
5:43 AM $0.000173
+0.00%
$-- $33,475
5:40 AM $0.000174
-0.38%
$-- $33,534
5:28 AM $0.000174
+0.00%
$-- $33,710
5:10 AM $0.000174
+0.00%
$-- $36,267
5:06 AM $0.000196
-0.35%
$-- $35,718
5:04 AM $0.000188
-0.37%
$-- $33,633
5:02 AM $0.000181
-0.42%
$-- $31,799
4:50 AM $0.000174
-0.25%
$-- $30,544
Download