AARK Historical Data

AARK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00438
-0.10%
$ -- $ 927
Jan 23, 2020 $ 0.00439
-0.54%
$ -- $ 928
Jan 22, 2020 $ 0.00441
-1.23%
$ -- $ 933
Jan 21, 2020 $ 0.00446
+2,153.01%
$ -- $ 261
Jan 20, 2020 $ 0.000198
-11.55%
$ -- $ 0
Jan 19, 2020 $ 0.000224
-33.91%
$ -- $ 3
Jan 18, 2020 $ 0.000338
+80.00%
$ -- $ 0
Jan 17, 2020 $ 0.000188
-92.24%
$ -- $ 0
Jan 16, 2020 $ 0.00242
+0.55%
$ -- $ 0.01
Jan 15, 2020 $ 0.00241
+1,852.86%
$ -- $ 0.01
Jan 14, 2020 $ 0.000123
-94.95%
$ -- $ 0
Jan 13, 2020 $ 0.00244
+0.26%
$ -- $ 13
Jan 12, 2020 $ 0.00244
+0.04%
$ -- $ 294
Jan 11, 2020 $ 0.00244
+2,069.52%
$ -- $ 2,756
Jan 10, 2020 $ 0.000112
-97.60%
$ -- $ 0.001
Jan 9, 2020 $ 0.00467
+61.38%
$ -- $ 168
Jan 8, 2020 $ 0.0029
-67.56%
$ -- $ 12
Jan 7, 2020 $ 0.00893
-19.16%
$ -- $ 16
Jan 6, 2020 $ 0.0121
+0.15%
$ -- $ 50
Jan 5, 2020 $ 0.012
+11,783.71%
$ -- $ 50
Jan 4, 2020 $ 0.000101
-21.34%
$ -- $ 9
Jan 3, 2020 $ 0.000129
-97.75%
$ -- $ 15
Jan 2, 2020 $ 0.00573
+0.22%
$ -- $ 12
Jan 1, 2020 $ 0.00572
+0.45%
$ -- $ 51
Dec 31, 2019 $ 0.00569
-96.37%
$ -- $ 51
Dec 30, 2019 $ 0.157
-0.63%
$ -- $ 400
Dec 29, 2019 $ 0.158
+0.44%
$ -- $ 541
Dec 28, 2019 $ 0.16
+1.36%
$ -- $ 47
Dec 27, 2019 $ 0.158
-0.03%
$ -- $ 46
Dec 26, 2019 $ 0.158
-0.02%
$ -- $ 483
Dec 25, 2019 $ 0.158
-0.54%
$ -- $ 475
Dec 24, 2019 $ 0.159
+0.32%
$ -- $ 1,009
Dec 23, 2019 $ 0.158
+0.00%
$ -- $ 1,006
Dec 22, 2019 $ 0.158
-0.91%
$ -- $ 2,545
Dec 21, 2019 $ 0.16
+0.09%
$ -- $ 2,569
Dec 20, 2019 $ 0.159
+0.19%
$ -- $ 336
Dec 19, 2019 $ 0.159
-0.22%
$ -- $ 80
Dec 18, 2019 $ 0.16
+0.35%
$ -- $ 2,550
Dec 17, 2019 $ 0.159
+0.48%
$ -- $ 1,439
Dec 16, 2019 $ 0.159
+0.09%
$ -- $ 2,124
Dec 15, 2019 $ 0.158
+0.61%
$ -- $ 2,122
Dec 14, 2019 $ 0.157
+0.12%
$ -- $ 1,745
Dec 13, 2019 $ 0.157
-0.06%
$ -- $ 4,642
Dec 12, 2019 $ 0.157
-0.05%
$ -- $ 114
Dec 11, 2019 $ 0.157
-0.38%
$ -- $ 1,475
Dec 10, 2019 $ 0.158
+0.36%
$ -- $ 1
Dec 9, 2019 $ 0.157
-0.33%
$ -- $ 958
Dec 8, 2019 $ 0.158
+9.80%
$ -- $ 3,574
Dec 7, 2019 $ 0.144
-8.93%
$ -- $ 1,326
Dec 6, 2019 $ 0.158
-0.37%
$ -- $ 4,948