Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0734
+0.00%
$ -- $ 167,416
Today, at 10 AM $ 0.0732
+0.59%
$ -- $ 159,799
Today, at 9 AM $ 0.0734
-2.06%
$ -- $ 144,683
Today, at 8 AM $ 0.0748
-4.82%
$ -- $ 141,550
Today, at 7 AM $ 0.08
-0.76%
$ -- $ 136,254
Today, at 6 AM $ 0.0805
-1.33%
$ -- $ 132,676
Today, at 5 AM $ 0.0816
-0.08%
$ -- $ 118,254
Today, at 4 AM $ 0.081
+3.41%
$ -- $ 114,082
Today, at 3 AM $ 0.0783
-0.59%
$ -- $ 95,105
Today, at 2 AM $ 0.0787
+0.66%
$ -- $ 101,764
Today, at 1 AM $ 0.0783
+0.28%
$ -- $ 93,233
Today, at 12 AM $ 0.078
-0.08%
$ -- $ 92,948
Yesterday, at 11 PM $ 0.0781
-0.68%
$ -- $ 88,000
Yesterday, at 10 PM $ 0.0786
+0.67%
$ -- $ 85,166
Yesterday, at 9 PM $ 0.0785
+1.04%
$ -- $ 83,925
Yesterday, at 8 PM $ 0.0777
+3.73%
$ -- $ 62,862
Yesterday, at 7 PM $ 0.0748
-0.15%
$ -- $ 57,697
Yesterday, at 6 PM $ 0.0748
+0.98%
$ -- $ 54,463
Yesterday, at 5 PM $ 0.0739
-0.17%
$ -- $ 53,823
Yesterday, at 4 PM $ 0.074
-0.18%
$ -- $ 71,447
Yesterday, at 3 PM $ 0.0744
+0.42%
$ -- $ 62,684
Yesterday, at 2 PM $ 0.074
-1.41%
$ -- $ 68,875
Yesterday, at 1 PM $ 0.0751
+0.49%
$ -- $ 73,246
Yesterday, at 12 PM $ 0.0747
+0.08%
$ -- $ 74,796
Yesterday, at 11 AM $ 0.0748
+0.91%
$ -- $ 74,659
Yesterday, at 10 AM $ 0.0744
-0.07%
$ -- $ 74,791
Yesterday, at 9 AM $ 0.0744
+0.08%
$ -- $ 92,984
Yesterday, at 8 AM $ 0.0743
+0.65%
$ -- $ 92,695
Yesterday, at 7 AM $ 0.0739
+0.66%
$ -- $ 98,089
Yesterday, at 6 AM $ 0.0735
+0.19%
$ -- $ 116,717
Yesterday, at 5 AM $ 0.0734
-0.31%
$ -- $ 121,905
Yesterday, at 4 AM $ 0.0735
+0.29%
$ -- $ 122,101
Yesterday, at 3 AM $ 0.0733
-0.13%
$ -- $ 130,163
Yesterday, at 2 AM $ 0.0736
-0.67%
$ -- $ 128,865
Yesterday, at 1 AM $ 0.0741
+0.98%
$ -- $ 129,199
Yesterday, at 12 AM $ 0.0734
+1.17%
$ -- $ 126,730
Jun 21, 11 PM $ 0.0726
-0.61%
$ -- $ 128,078
Jun 21, 10 PM $ 0.0731
-2.06%
$ -- $ 144,820
Jun 21, 9 PM $ 0.0747
+0.06%
$ -- $ 147,866
Jun 21, 8 PM $ 0.0748
-0.33%
$ -- $ 148,563
Jun 21, 7 PM $ 0.0751
-0.13%
$ -- $ 150,025
Jun 21, 6 PM $ 0.0751
+0.20%
$ -- $ 173,864
Jun 21, 5 PM $ 0.0749
-0.17%
$ -- $ 175,654
Jun 21, 4 PM $ 0.075
+0.03%
$ -- $ 192,230
Jun 21, 3 PM $ 0.075
-0.09%
$ -- $ 196,175
Jun 21, 2 PM $ 0.075
+0.51%
$ -- $ 206,417
Jun 21, 1 PM $ 0.0746
-0.71%
$ -- $ 209,437
Jun 21, 12 PM $ 0.075
-1.68%
$ -- $ 211,462
Jun 21, 11 AM $ 0.0763
+0.24%
$ -- $ 212,065
Jun 21, 10 AM $ 0.0761
-1.35%
$ -- $ 212,319
Download