Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 11 AM $0.0272
-0.14%
$-- $15,275
Oct 24, 10 AM $0.0271
+0.00%
$-- $12,822
Oct 24, 9 AM $0.0272
+0.04%
$-- $12,725
Oct 24, 7 AM $0.0275
+0.00%
$-- $12,161
Oct 24, 6 AM $0.0274
-0.15%
$-- $11,768
Oct 24, 4 AM $0.0275
+0.00%
$-- $11,595
Oct 24, 3 AM $0.0275
+0.37%
$-- $9,823
Oct 24, 2 AM $0.0274
+0.00%
$-- $9,450
Oct 24, 1 AM $0.0274
+0.00%
$-- $9,454
Oct 24, 12 AM $0.0274
+0.00%
$-- $9,279
Oct 23, 10 PM $0.0274
+0.00%
$-- $8,097
Oct 23, 8 PM $0.0274
-0.33%
$-- $8,036
Sep 26, 5 PM $0.0949
+0.00%
$-- $5
Aug 12, 3 PM $0.0382
+0.00%
$-- $375
Jul 15, 11 AM $0.03
-2.27%
$-- $150,093
Jul 15, 12 AM $0.0291
+0.74%
$-- $147,680
Jul 14, 11 PM $0.0287
-3.57%
$-- $120,291
Jul 14, 10 PM $0.0297
+2.60%
$-- $119,579
Jul 14, 9 PM $0.0291
+1.14%
$-- $122,152
Jul 14, 8 PM $0.0289
+1.19%
$-- $117,117
Jul 14, 7 PM $0.0286
+2.36%
$-- $110,544
Jul 14, 6 PM $0.0279
+0.81%
$-- $109,061
Jul 14, 5 PM $0.0278
+1.98%
$-- $78,360
Jul 14, 4 PM $0.0273
+7.05%
$-- $74,394
Jul 14, 3 PM $0.0251
+1.99%
$-- $76,118
Jul 14, 2 PM $0.0246
+1.85%
$-- $82,485
Jul 14, 1 PM $0.0244
+0.37%
$-- $85,586
Jul 14, 12 PM $0.0241
+1.98%
$-- $83,809
Jul 14, 11 AM $0.024
+1.40%
$-- $84,307
Jul 14, 10 AM $0.0237
+0.41%
$-- $87,299
Jul 14, 9 AM $0.0236
-0.40%
$-- $97,083
Jul 14, 8 AM $0.0234
-2.76%
$-- $129,468
Jul 14, 7 AM $0.024
-0.02%
$-- $133,303
Jul 14, 6 AM $0.0241
-0.41%
$-- $137,901
Jul 14, 5 AM $0.024
+3.82%
$-- $134,370
Jul 14, 4 AM $0.0231
+1.97%
$-- $125,374
Jul 14, 3 AM $0.0221
+1.76%
$-- $118,350
Jul 14, 2 AM $0.0215
+0.13%
$-- $125,422
Jul 14, 1 AM $0.0214
+0.67%
$-- $166,581
Jul 14, 12 AM $0.0213
-0.36%
$-- $166,447
Jul 13, 11 PM $0.0213
+0.43%
$-- $175,035
Jul 13, 10 PM $0.0212
-0.31%
$-- $176,356
Jul 13, 9 PM $0.0213
-0.40%
$-- $174,676
Jul 13, 8 PM $0.0214
-0.45%
$-- $181,921
Jul 13, 7 PM $0.0214
+0.18%
$-- $182,023
Jul 13, 6 PM $0.0214
+0.20%
$-- $185,112
Jul 13, 5 PM $0.0214
-0.60%
$-- $185,931
Jul 13, 4 PM $0.0215
+0.25%
$-- $185,885
Jul 13, 3 PM $0.0214
+4.39%
$-- $182,832
Jul 13, 2 PM $0.0197
+4.26%
$-- $163,913
Download