Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0289
+0.00%
$ -- $ 3.26 million
Today, at 10 AM $ 0.0287
-2.80%
$ -- $ 3.31 million
Today, at 9 AM $ 0.0308
+0.06%
$ -- $ 3.47 million
Today, at 8 AM $ 0.0307
-0.06%
$ -- $ 62,214
Today, at 7 AM $ 0.0291
-3.22%
$ -- $ 67,736
Today, at 6 AM $ 0.031
-8.05%
$ -- $ 3.32 million
Today, at 5 AM $ 0.0337
+0.13%
$ -- $ 184
Today, at 4 AM $ 0.0336
-0.11%
$ -- $ 183
Today, at 3 AM $ 0.0336
+0.00%
$ -- $ 183
Yesterday, at 12 AM $ 0.0319
+5.01%
$ -- $ 3.22 million
Yesterday, at 11 PM $ 0.031
+2.86%
$ -- $ 5,939
Yesterday, at 10 PM $ 0.0307
+0.00%
$ -- $ 5,918
Yesterday, at 9 PM $ 0.0308
+3.59%
$ -- $ 2.96 million
Yesterday, at 8 PM $ 0.0292
-22.77%
$ -- $ 15,731
Download