Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0702
+0.00%
$ -- $ 692,500
Yesterday $ 0.0702
-7.93%
$ -- $ 692,500
May 10, 2026 $ 0.0762
+47.14%
$ -- $ 1.26 million
May 9, 2026 $ 0.0518
+9.62%
$ -- $ 341,243
May 8, 2026 $ 0.0473
-2.30%
$ -- $ 182,417
May 7, 2026 $ 0.0484
-12.95%
$ -- $ 918,967
May 6, 2026 $ 0.0556
+26.04%
$ -- $ 1.22 million
May 5, 2026 $ 0.0441
+2.57%
$ -- $ 743,372
May 4, 2026 $ 0.0333
+8.32%
$ -- $ 259,882
May 3, 2026 $ 0.0308
+5.82%
$ -- $ 399,087
May 2, 2026 $ 0.0291
+21.44%
$ -- $ 403,193
May 1, 2026 $ 0.0239
+5.87%
$ -- $ 178,012
Apr 30, 2026 $ 0.0226
+27.30%
$ -- $ 278,495
Apr 29, 2026 $ 0.0178
+8.49%
$ -- $ 141,326
Apr 28, 2026 $ 0.0155
-2.56%
$ -- $ 140,247
Apr 27, 2026 $ 0.0158
-22.04%
$ -- $ 127,203
Apr 26, 2026 $ 0.0202
+1.90%
$ -- $ 146,916
Apr 25, 2026 $ 0.0198
-11.08%
$ -- $ 86,957
Apr 24, 2026 $ 0.0223
-0.71%
$ -- $ 132,599
Apr 23, 2026 $ 0.0219
-3.79%
$ -- $ 191,655
Apr 22, 2026 $ 0.0228
+2.85%
$ -- $ 388,962
Apr 21, 2026 $ 0.0308
+1.22%
$ -- $ 158,466
Apr 20, 2026 $ 0.031
-18.09%
$ -- $ 5,939
Download