Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.0949
+0.00%
$-- $5
Aug 12, 2026 $0.0382
+0.00%
$-- $375
Jul 15, 2026 $0.03
+4.03%
$-- $150,093
Jul 14, 2026 $0.0287
+34.52%
$-- $120,291
Jul 13, 2026 $0.0213
+8.60%
$-- $175,035
Jul 12, 2026 $0.0194
+1.01%
$-- $82,715
Jul 11, 2026 $0.0193
+4.60%
$-- $144,857
Jul 10, 2026 $0.0193
-18.73%
$-- $155,189
Jul 9, 2026 $0.0237
-16.10%
$-- $161,787
Jul 8, 2026 $0.0283
-5.25%
$-- $445,119
Jul 7, 2026 $0.03
-14.66%
$-- $479,007
Jul 6, 2026 $0.0351
-11.20%
$-- $89,793
Jul 5, 2026 $0.0396
-5.47%
$-- $93,601
Jul 4, 2026 $0.0418
-19.05%
$-- $119,541
Jul 3, 2026 $0.0516
+2.16%
$-- $23,909
Jul 2, 2026 $0.0506
+7.02%
$-- $64,996
Jul 1, 2026 $0.0473
+2.98%
$-- $40,919
Jun 30, 2026 $0.0459
-20.82%
$-- $1.02 million
Jun 29, 2026 $0.058
-4.90%
$-- $242,409
Jun 28, 2026 $0.061
-0.76%
$-- $66,839
Jun 27, 2026 $0.0614
+6.10%
$-- $85,989
Jun 26, 2026 $0.0578
-10.56%
$-- $158,017
Jun 25, 2026 $0.0646
-4.49%
$-- $56,256
Jun 24, 2026 $0.0677
-6.94%
$-- $150,650
Jun 23, 2026 $0.0726
-6.96%
$-- $140,179
Jun 22, 2026 $0.0781
+7.57%
$-- $88,000
Jun 21, 2026 $0.0726
-2.81%
$-- $128,078
Jun 20, 2026 $0.0748
+11.08%
$-- $187,108
Jun 19, 2026 $0.0673
-0.99%
$-- $313,756
Jun 18, 2026 $0.068
-4.13%
$-- $192,482
Jun 17, 2026 $0.0709
-14.57%
$-- $406,881
Jun 16, 2026 $0.0831
+7.49%
$-- $207,061
Jun 15, 2026 $0.0772
-10.97%
$-- $205,347
Jun 14, 2026 $0.086
+19.86%
$-- $325,845
Jun 13, 2026 $0.0717
-2.76%
$-- $307,829
Jun 12, 2026 $0.0674
-26.79%
$-- $666,554
Jun 11, 2026 $0.0921
+1.72%
$-- $474,781
Jun 10, 2026 $0.0905
-5.95%
$-- $314,367
Jun 9, 2026 $0.0962
-12.14%
$-- $325,180
Jun 8, 2026 $0.11
-4.15%
$-- $337,060
Jun 7, 2026 $0.114
+27.86%
$-- $592,380
Jun 6, 2026 $0.0894
-4.95%
$-- $20,333
Jun 5, 2026 $0.0937
+1.30%
$-- $1.06 million
Jun 4, 2026 $0.0925
-18.14%
$-- $741,927
Jun 3, 2026 $0.113
+0.21%
$-- $624,361
Jun 2, 2026 $0.113
-13.97%
$-- $865,901
Jun 1, 2026 $0.13
+3.80%
$-- $876,262
May 31, 2026 $0.125
-4.53%
$-- $538,250
May 30, 2026 $0.121
-2.96%
$-- $830,978
May 29, 2026 $0.125
+7.25%
$-- $1.29 million
Download