Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.03
+4.03%
$ -- $ 150,093
Jul 14, 2026 $ 0.0287
+34.52%
$ -- $ 120,291
Jul 13, 2026 $ 0.0213
+8.60%
$ -- $ 175,035
Jul 12, 2026 $ 0.0194
+1.01%
$ -- $ 82,715
Jul 11, 2026 $ 0.0193
+4.60%
$ -- $ 144,857
Jul 10, 2026 $ 0.0193
-18.73%
$ -- $ 155,189
Jul 9, 2026 $ 0.0237
-16.10%
$ -- $ 161,787
Jul 8, 2026 $ 0.0283
-5.25%
$ -- $ 445,119
Jul 7, 2026 $ 0.03
-14.66%
$ -- $ 479,007
Jul 6, 2026 $ 0.0351
-11.20%
$ -- $ 89,793
Jul 5, 2026 $ 0.0396
-5.47%
$ -- $ 93,601
Jul 4, 2026 $ 0.0418
-19.05%
$ -- $ 119,541
Jul 3, 2026 $ 0.0516
+2.16%
$ -- $ 23,909
Jul 2, 2026 $ 0.0506
+7.02%
$ -- $ 64,996
Jul 1, 2026 $ 0.0473
+2.98%
$ -- $ 40,919
Jun 30, 2026 $ 0.0459
-20.82%
$ -- $ 1.02 million
Jun 29, 2026 $ 0.058
-4.90%
$ -- $ 242,409
Jun 28, 2026 $ 0.061
-0.76%
$ -- $ 66,839
Jun 27, 2026 $ 0.0614
+6.10%
$ -- $ 85,989
Jun 26, 2026 $ 0.0578
-10.56%
$ -- $ 158,017
Jun 25, 2026 $ 0.0646
-4.49%
$ -- $ 56,256
Jun 24, 2026 $ 0.0677
-6.94%
$ -- $ 150,650
Jun 23, 2026 $ 0.0726
-6.96%
$ -- $ 140,179
Jun 22, 2026 $ 0.0781
+7.57%
$ -- $ 88,000
Jun 21, 2026 $ 0.0726
-2.81%
$ -- $ 128,078
Jun 20, 2026 $ 0.0748
+11.08%
$ -- $ 187,108
Jun 19, 2026 $ 0.0673
-0.99%
$ -- $ 313,756
Jun 18, 2026 $ 0.068
-4.13%
$ -- $ 192,482
Jun 17, 2026 $ 0.0709
-14.57%
$ -- $ 406,881
Jun 16, 2026 $ 0.0831
+7.49%
$ -- $ 207,061
Jun 15, 2026 $ 0.0772
-10.97%
$ -- $ 205,347
Jun 14, 2026 $ 0.086
+19.86%
$ -- $ 325,845
Jun 13, 2026 $ 0.0717
-2.76%
$ -- $ 307,829
Jun 12, 2026 $ 0.0674
-26.79%
$ -- $ 666,554
Jun 11, 2026 $ 0.0921
+1.72%
$ -- $ 474,781
Jun 10, 2026 $ 0.0905
-5.95%
$ -- $ 314,367
Jun 9, 2026 $ 0.0962
-12.14%
$ -- $ 325,180
Jun 8, 2026 $ 0.11
-4.15%
$ -- $ 337,060
Jun 7, 2026 $ 0.114
+27.86%
$ -- $ 592,380
Jun 6, 2026 $ 0.0894
-4.95%
$ -- $ 20,333
Jun 5, 2026 $ 0.0937
+1.30%
$ -- $ 1.06 million
Jun 4, 2026 $ 0.0925
-18.14%
$ -- $ 741,927
Jun 3, 2026 $ 0.113
+0.21%
$ -- $ 624,361
Jun 2, 2026 $ 0.113
-13.97%
$ -- $ 865,901
Jun 1, 2026 $ 0.13
+3.80%
$ -- $ 876,262
May 31, 2026 $ 0.125
-4.53%
$ -- $ 538,250
May 30, 2026 $ 0.121
-2.96%
$ -- $ 830,978
May 29, 2026 $ 0.125
+7.25%
$ -- $ 1.29 million
May 28, 2026 $ 0.117
+6.95%
$ -- $ 1.17 million
May 27, 2026 $ 0.109
+30.40%
$ -- $ 1.21 million
Download