Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0289
+0.00%
$ -- $ 3.26 million
10:54 AM $ 0.0287
+0.00%
$ -- $ 3.31 million
10:39 AM $ 0.0292
+0.00%
$ -- $ 3.35 million
10:24 AM $ 0.0296
+0.00%
$ -- $ 3.35 million
10:15 AM $ 0.0296
+0.00%
$ -- $ 3.47 million
10:09 AM $ 0.0295
+0.00%
$ -- $ 3.47 million
9:54 AM $ 0.0308
+0.00%
$ -- $ 3.47 million
9:45 AM $ 0.0308
+0.00%
$ -- $ 62,252
9:09 AM $ 0.0308
+0.00%
$ -- $ 3.45 million
8:43 AM $ 0.0307
+0.00%
$ -- $ 62,214
8:13 AM $ 0.0305
+0.00%
$ -- $ 68,054
8:09 AM $ 0.0307
+0.00%
$ -- $ 67,736
7:54 AM $ 0.0291
+0.00%
$ -- $ 67,736
7:39 AM $ 0.0301
+0.00%
$ -- $ 3.37 million
7:38 AM $ 0.0301
+0.00%
$ -- $ 3.35 million
7:35 AM $ 0.0301
-0.01%
$ -- $ 3.35 million
7:29 AM $ 0.0301
+0.00%
$ -- $ 3.35 million
7:24 AM $ 0.0301
+0.00%
$ -- $ 3.35 million
7:09 AM $ 0.0301
+0.00%
$ -- $ 3.43 million
6:54 AM $ 0.031
+0.00%
$ -- $ 3.32 million
6:39 AM $ 0.0299
+0.00%
$ -- $ 3.36 million
6:24 AM $ 0.0303
+0.00%
$ -- $ 3.39 million
6:09 AM $ 0.0306
+0.00%
$ -- $ 3.39 million
6:03 AM $ 0.0307
-9.07%
$ -- $ 59,075
5:54 AM $ 0.0337
+0.00%
$ -- $ 184
5:39 AM $ 0.0338
+0.00%
$ -- $ 184
5:24 AM $ 0.0338
+0.00%
$ -- $ 184
5:09 AM $ 0.0337
+0.00%
$ -- $ 183
4:54 AM $ 0.0336
+0.00%
$ -- $ 183
4:39 AM $ 0.0336
+0.00%
$ -- $ 183
4:24 AM $ 0.0336
+0.00%
$ -- $ 184
4:09 AM $ 0.0337
+0.00%
$ -- $ 183
3:54 AM $ 0.0336
+0.00%
$ -- $ 183
3:39 AM $ 0.0335
+0.00%
$ -- $ 183
3:24 AM $ 0.0336
+0.00%
$ -- $ 174
12:39 AM $ 0.0319
+0.00%
$ -- $ 3.22 million
12:24 AM $ 0.0314
+0.00%
$ -- $ 5,939
12:09 AM $ 0.0304
+0.00%
$ -- $ 3.16 million
11:54 PM $ 0.031
+0.00%
$ -- $ 5,939
11:39 PM $ 0.0301
+0.00%
$ -- $ 3.15 million
10:09 PM $ 0.0307
+0.00%
$ -- $ 5,918
9:54 PM $ 0.0308
+0.00%
$ -- $ 2.96 million
9:39 PM $ 0.0294
+0.00%
$ -- $ 3 million
9:24 PM $ 0.0297
+0.00%
$ -- $ 2.94 million
8:24 PM $ 0.0292
+0.00%
$ -- $ 15,731
8:09 PM $ 0.0292
-22.75%
$ -- $ 4.39 million
Download