Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0734
+0.00%
$ -- $ 156,355
10:36 AM $ 0.0735
+0.00%
$ -- $ 156,355
10:21 AM $ 0.0734
+0.06%
$ -- $ 155,511
10:06 AM $ 0.073
+0.26%
$ -- $ 156,968
9:52 AM $ 0.0734
-0.44%
$ -- $ 144,683
9:44 AM $ 0.0738
+0.00%
$ -- $ 141,221
9:40 AM $ 0.0738
+0.00%
$ -- $ 141,191
9:36 AM $ 0.0745
-0.42%
$ -- $ 140,914
9:34 AM $ 0.0748
+0.00%
$ -- $ 140,914
9:21 AM $ 0.0748
+0.16%
$ -- $ 141,344
9:18 AM $ 0.0747
+0.00%
$ -- $ 141,344
9:06 AM $ 0.0749
-0.16%
$ -- $ 141,211
8:51 AM $ 0.0748
-0.09%
$ -- $ 141,550
8:37 AM $ 0.075
-0.15%
$ -- $ 134,711
8:21 AM $ 0.0759
-0.16%
$ -- $ 134,167
8:13 AM $ 0.076
+0.00%
$ -- $ 134,169
8:06 AM $ 0.0777
-1.15%
$ -- $ 135,999
8:05 AM $ 0.0786
+0.00%
$ -- $ 136,000
7:51 AM $ 0.08
-0.50%
$ -- $ 136,254
7:47 AM $ 0.0804
+0.00%
$ -- $ 136,254
7:37 AM $ 0.0806
+0.00%
$ -- $ 136,109
7:36 AM $ 0.0807
+0.00%
$ -- $ 136,109
7:22 AM $ 0.0806
+0.00%
$ -- $ 135,724
7:07 AM $ 0.0806
+0.00%
$ -- $ 134,623
7:06 AM $ 0.0806
+0.00%
$ -- $ 134,623
6:52 AM $ 0.0805
-0.01%
$ -- $ 132,676
6:37 AM $ 0.0804
+0.00%
$ -- $ 132,317
6:36 AM $ 0.0805
+0.00%
$ -- $ 132,317
6:22 AM $ 0.0814
+0.00%
$ -- $ 132,355
6:21 AM $ 0.0815
+0.00%
$ -- $ 132,355
6:07 AM $ 0.0815
+0.00%
$ -- $ 132,361
6:06 AM $ 0.0815
+0.00%
$ -- $ 132,361
5:52 AM $ 0.0816
+0.00%
$ -- $ 118,254
5:51 AM $ 0.0816
+0.00%
$ -- $ 118,254
5:37 AM $ 0.0815
+0.15%
$ -- $ 118,482
5:22 AM $ 0.0814
+0.00%
$ -- $ 115,001
5:21 AM $ 0.0816
+0.00%
$ -- $ 115,001
5:07 AM $ 0.0816
+0.00%
$ -- $ 114,149
5:06 AM $ 0.0816
+0.00%
$ -- $ 114,149
4:52 AM $ 0.081
+0.00%
$ -- $ 114,082
4:51 AM $ 0.0807
-0.01%
$ -- $ 114,082
4:48 AM $ 0.0807
+0.00%
$ -- $ 113,947
4:44 AM $ 0.0807
+0.00%
$ -- $ 113,907
4:42 AM $ 0.0807
+0.00%
$ -- $ 113,795
4:37 AM $ 0.0807
+0.01%
$ -- $ 113,782
4:22 AM $ 0.0808
+0.00%
$ -- $ 95,268
4:21 AM $ 0.0808
+0.00%
$ -- $ 95,268
4:08 AM $ 0.0808
+0.00%
$ -- $ 95,268
4:07 AM $ 0.0791
+0.00%
$ -- $ 95,105
4:06 AM $ 0.0783
+0.00%
$ -- $ 95,105
Download