Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0382
+0.00%
$-- $1
Jul 13 $0.03
+52.78%
$-- $18,359
Jul 6 $0.0193
-51.34%
$-- $94,857
Jun 29 $0.0396
-34.98%
$-- $64,224
Jun 22 $0.0614
-15.44%
$-- $54,687
Jun 15 $0.0748
-13.79%
$-- $132,298
Jun 8 $0.0717
-37.28%
$-- $216,986
Jun 1 $0.0894
-28.56%
$-- $420,202
May 25 $0.121
+42.77%
$-- $538,766
May 18 $0.0608
+54.30%
$-- $231,124
May 11 $0.0416
-45.39%
$-- $306,983
May 4 $0.0518
+68.52%
$-- $1.16 million
Apr 27 $0.0291
+43.46%
$-- $379,607
Apr 20 $0.0198
-47.51%
$-- $964,578
Download