Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0748
-13.79%
$ -- $ 132,298
Jun 8 $ 0.0717
-37.28%
$ -- $ 216,986
Jun 1 $ 0.0894
-28.56%
$ -- $ 420,202
May 25 $ 0.121
+42.77%
$ -- $ 538,766
May 18 $ 0.0608
+54.30%
$ -- $ 231,124
May 11 $ 0.0416
-45.39%
$ -- $ 306,983
May 4 $ 0.0518
+68.52%
$ -- $ 1.16 million
Apr 27 $ 0.0291
+43.46%
$ -- $ 379,607
Apr 20 $ 0.0198
-47.51%
$ -- $ 964,578
Download