Wrapped OCT Historical Data

wOCT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.109
+30.40%
$-- $1.21 million
May 26, 2026 $0.0835
-8.00%
$-- $732,538
May 25, 2026 $0.0904
+6.71%
$-- $47,991
May 24, 2026 $0.0826
+35.90%
$-- $1.07 million
May 23, 2026 $0.0608
+6.55%
$-- $345,361
May 22, 2026 $0.0565
+1.77%
$-- $370,870
May 21, 2026 $0.055
-5.33%
$-- $298,907
May 20, 2026 $0.0552
+10.36%
$-- $183,006
May 19, 2026 $0.0501
-7.81%
$-- $586,300
May 18, 2026 $0.0543
+37.96%
$-- $608,398
May 17, 2026 $0.04
-3.86%
$-- $115,737
May 16, 2026 $0.0416
-3.50%
$-- $346,858
May 15, 2026 $0.0431
-25.34%
$-- $440,193
May 14, 2026 $0.0578
+13.60%
$-- $344,955
May 13, 2026 $0.0509
-5.06%
$-- $595,196
May 12, 2026 $0.0608
-3.91%
$-- $619,862
May 11, 2026 $0.0702
-7.93%
$-- $692,500
May 10, 2026 $0.0762
+47.14%
$-- $1.26 million
May 9, 2026 $0.0518
+9.62%
$-- $341,243
May 8, 2026 $0.0473
-2.30%
$-- $182,417
May 7, 2026 $0.0484
-12.95%
$-- $918,967
May 6, 2026 $0.0556
+26.04%
$-- $1.22 million
May 5, 2026 $0.0441
+2.57%
$-- $743,372
May 4, 2026 $0.0333
+8.32%
$-- $259,882
May 3, 2026 $0.0308
+5.82%
$-- $399,087
May 2, 2026 $0.0291
+21.44%
$-- $403,193
May 1, 2026 $0.0239
+5.87%
$-- $178,012
Apr 30, 2026 $0.0226
+27.30%
$-- $278,495
Apr 29, 2026 $0.0178
+8.49%
$-- $141,326
Apr 28, 2026 $0.0155
-2.56%
$-- $140,247
Apr 27, 2026 $0.0158
-22.04%
$-- $127,203
Apr 26, 2026 $0.0202
+1.90%
$-- $146,916
Apr 25, 2026 $0.0198
-11.08%
$-- $86,957
Apr 24, 2026 $0.0223
-0.71%
$-- $132,599
Apr 23, 2026 $0.0219
-3.79%
$-- $191,655
Apr 22, 2026 $0.0228
+2.85%
$-- $388,962
Apr 21, 2026 $0.0308
+1.22%
$-- $158,466
Apr 20, 2026 $0.031
-18.09%
$-- $5,939
Download