Coinranking
Wrapped OCT Historical Data
wOCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $0.121 | -2.96% | ||
| May 29, 2026 | $0.125 | +7.25% | ||
| May 28, 2026 | $0.117 | +6.95% | ||
| May 27, 2026 | $0.109 | +30.40% | ||
| May 26, 2026 | $0.0835 | -8.00% | ||
| May 25, 2026 | $0.0904 | +6.71% | ||
| May 24, 2026 | $0.0826 | +35.90% | ||
| May 23, 2026 | $0.0608 | +6.55% | ||
| May 22, 2026 | $0.0565 | +1.77% | ||
| May 21, 2026 | $0.055 | -5.33% | ||
| May 20, 2026 | $0.0552 | +10.36% | ||
| May 19, 2026 | $0.0501 | -7.81% | ||
| May 18, 2026 | $0.0543 | +37.96% | ||
| May 17, 2026 | $0.04 | -3.86% | ||
| May 16, 2026 | $0.0416 | -3.50% | ||
| May 15, 2026 | $0.0431 | -25.34% | ||
| May 14, 2026 | $0.0578 | +13.60% | ||
| May 13, 2026 | $0.0509 | -5.06% | ||
| May 12, 2026 | $0.0608 | -3.91% | ||
| May 11, 2026 | $0.0702 | -7.93% | ||
| May 10, 2026 | $0.0762 | +47.14% | ||
| May 9, 2026 | $0.0518 | +9.62% | ||
| May 8, 2026 | $0.0473 | -2.30% | ||
| May 7, 2026 | $0.0484 | -12.95% | ||
| May 6, 2026 | $0.0556 | +26.04% | ||
| May 5, 2026 | $0.0441 | +2.57% | ||
| May 4, 2026 | $0.0333 | +8.32% | ||
| May 3, 2026 | $0.0308 | +5.82% | ||
| May 2, 2026 | $0.0291 | +21.44% | ||
| May 1, 2026 | $0.0239 | +5.87% | ||
| Apr 30, 2026 | $0.0226 | +27.30% | ||
| Apr 29, 2026 | $0.0178 | +8.49% | ||
| Apr 28, 2026 | $0.0155 | -2.56% | ||
| Apr 27, 2026 | $0.0158 | -22.04% | ||
| Apr 26, 2026 | $0.0202 | +1.90% | ||
| Apr 25, 2026 | $0.0198 | -11.08% | ||
| Apr 24, 2026 | $0.0223 | -0.71% | ||
| Apr 23, 2026 | $0.0219 | -3.79% | ||
| Apr 22, 2026 | $0.0228 | +2.85% | ||
| Apr 21, 2026 | $0.0308 | +1.22% | ||
| Apr 20, 2026 | $0.031 | -18.09% | ||