Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped OCT Historical Data

wOCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.0182
-1.30%
$-- $172,069
Jul 11, 10 AM $0.0185
-0.26%
$-- $174,099
Jul 11, 9 AM $0.0187
-0.05%
$-- $173,173
Jul 11, 8 AM $0.0188
+0.44%
$-- $181,770
Jul 11, 7 AM $0.0189
+0.11%
$-- $181,349
Jul 11, 6 AM $0.0194
-0.59%
$-- $176,542
Jul 11, 5 AM $0.0195
+1.89%
$-- $178,641
Jul 11, 4 AM $0.0193
-0.14%
$-- $181,189
Jul 11, 3 AM $0.0193
+0.20%
$-- $182,166
Jul 11, 2 AM $0.0192
+3.42%
$-- $171,855
Jul 11, 1 AM $0.0185
-0.16%
$-- $166,166
Jul 11, 12 AM $0.0186
+0.87%
$-- $161,555
Jul 10, 11 PM $0.0193
+4.08%
$-- $155,189
Jul 10, 10 PM $0.0186
-0.25%
$-- $141,131
Jul 10, 9 PM $0.0195
-2.33%
$-- $85,895
Jul 10, 8 PM $0.0232
+0.58%
$-- $71,656
Jul 10, 7 PM $0.023
+0.83%
$-- $100,859
Jul 10, 6 PM $0.0229
-2.24%
$-- $101,304
Jul 10, 5 PM $0.0236
-1.16%
$-- $104,543
Jul 10, 4 PM $0.0238
-1.02%
$-- $114,518
Jul 10, 3 PM $0.0241
+0.54%
$-- $115,042
Jul 10, 2 PM $0.024
-0.82%
$-- $142,928
Jul 10, 1 PM $0.0243
+0.39%
$-- $144,284
Jul 10, 12 PM $0.0242
+1.99%
$-- $183,813
Jul 10, 11 AM $0.0237
-0.75%
$-- $190,923
Jul 10, 10 AM $0.0239
-1.03%
$-- $190,327
Jul 10, 9 AM $0.0241
+1.93%
$-- $189,891
Jul 10, 8 AM $0.0237
+0.51%
$-- $192,002
Jul 10, 7 AM $0.0257
+0.94%
$-- $184,720
Jul 10, 6 AM $0.0252
-1.13%
$-- $173,623
Jul 10, 5 AM $0.0248
+0.95%
$-- $171,303
Jul 10, 4 AM $0.0241
-0.28%
$-- $160,323
Jul 10, 3 AM $0.0242
+1.14%
$-- $163,999
Jul 10, 2 AM $0.0239
+0.10%
$-- $162,661
Jul 10, 1 AM $0.0237
+0.14%
$-- $160,198
Jul 10, 12 AM $0.0237
-0.24%
$-- $161,840
Jul 9, 11 PM $0.0237
+1.17%
$-- $161,787
Jul 9, 10 PM $0.0235
+0.06%
$-- $163,162
Jul 9, 9 PM $0.0236
+3.60%
$-- $157,449
Jul 9, 8 PM $0.0228
+0.01%
$-- $152,309
Jul 9, 7 PM $0.0214
+1.54%
$-- $120,005
Jul 9, 6 PM $0.0221
-1.75%
$-- $123,887
Jul 9, 5 PM $0.0224
+0.92%
$-- $127,824
Jul 9, 4 PM $0.0222
-3.22%
$-- $133,596
Jul 9, 3 PM $0.0229
-0.57%
$-- $146,799
Jul 9, 2 PM $0.0229
+1.30%
$-- $147,326
Jul 9, 1 PM $0.0224
-5.45%
$-- $124,175
Jul 9, 12 PM $0.0258
-5.94%
$-- $102,576
Jul 9, 11 AM $0.028
-0.55%
$-- $103,726
Jul 9, 10 AM $0.0283
-1.54%
$-- $148,959