Wrapped OCT Historical Data

wOCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0674
-1.08%
$ -- $ 263,645
Jun 19, 8 AM $ 0.0705
+0.00%
$ -- $ 36,410
Jun 19, 7 AM $ 0.0705
-0.54%
$ -- $ 241,906
Jun 19, 6 AM $ 0.0709
+1.13%
$ -- $ 252,095
Jun 19, 5 AM $ 0.0701
+1.87%
$ -- $ 252,173
Jun 19, 4 AM $ 0.0685
+3.04%
$ -- $ 239,381
Jun 19, 3 AM $ 0.0665
-3.22%
$ -- $ 234,394
Jun 19, 2 AM $ 0.0687
+3.95%
$ -- $ 240,416
Jun 19, 1 AM $ 0.0663
-3.84%
$ -- $ 227,346
Jun 19, 12 AM $ 0.0689
+1.37%
$ -- $ 220,692
Jun 18, 11 PM $ 0.068
+3.16%
$ -- $ 192,482
Jun 18, 10 PM $ 0.0659
-2.74%
$ -- $ 190,989
Jun 18, 9 PM $ 0.0678
-0.04%
$ -- $ 209,464
Jun 18, 8 PM $ 0.0678
-3.69%
$ -- $ 195,958
Jun 18, 7 PM $ 0.0704
+0.75%
$ -- $ 317,536
Jun 18, 6 PM $ 0.0698
+1.12%
$ -- $ 349,887
Jun 18, 5 PM $ 0.069
-1.28%
$ -- $ 347,209
Jun 18, 4 PM $ 0.0703
-0.69%
$ -- $ 350,436
Jun 18, 3 PM $ 0.0708
-4.43%
$ -- $ 345,997
Jun 18, 2 PM $ 0.074
-0.15%
$ -- $ 353,389
Jun 18, 1 PM $ 0.0742
-0.31%
$ -- $ 354,326
Jun 18, 12 PM $ 0.0744
+3.97%
$ -- $ 346,250
Jun 18, 11 AM $ 0.0716
-0.48%
$ -- $ 337,042
Jun 18, 10 AM $ 0.0719
-0.79%
$ -- $ 364,146
Jun 18, 9 AM $ 0.0725
+2.05%
$ -- $ 397,953
Jun 18, 8 AM $ 0.071
-2.38%
$ -- $ 407,459
Jun 18, 7 AM $ 0.0727
+1.52%
$ -- $ 401,131
Jun 18, 6 AM $ 0.0714
+3.48%
$ -- $ 369,552
Jun 18, 5 AM $ 0.069
+2.11%
$ -- $ 387,096
Jun 18, 4 AM $ 0.0676
-2.98%
$ -- $ 404,386
Jun 18, 3 AM $ 0.0697
-1.38%
$ -- $ 397,674
Jun 18, 2 AM $ 0.0707
-0.72%
$ -- $ 393,501
Jun 18, 1 AM $ 0.0712
-0.41%
$ -- $ 403,826
Jun 18, 12 AM $ 0.0715
+0.87%
$ -- $ 402,186
Jun 17, 11 PM $ 0.0709
+0.84%
$ -- $ 406,881
Jun 17, 10 PM $ 0.0704
-0.49%
$ -- $ 405,819
Jun 17, 9 PM $ 0.0707
+4.46%
$ -- $ 392,828
Jun 17, 8 PM $ 0.0677
-1.71%
$ -- $ 358,499
Jun 17, 7 PM $ 0.0685
-4.36%
$ -- $ 240,596
Jun 17, 6 PM $ 0.0712
-6.08%
$ -- $ 214,064
Jun 17, 5 PM $ 0.0758
-0.93%
$ -- $ 221,844
Jun 17, 4 PM $ 0.0765
+0.18%
$ -- $ 221,350
Jun 17, 3 PM $ 0.0762
+0.79%
$ -- $ 233,246
Jun 17, 2 PM $ 0.0756
-0.67%
$ -- $ 249,471
Jun 17, 1 PM $ 0.0764
-0.92%
$ -- $ 272,045
Jun 17, 12 PM $ 0.0771
-0.68%
$ -- $ 271,005
Jun 17, 11 AM $ 0.0776
-0.12%
$ -- $ 287,756
Jun 17, 10 AM $ 0.0777
+3.91%
$ -- $ 293,306
Jun 17, 9 AM $ 0.0748
-3.89%
$ -- $ 264,383
Jun 17, 8 AM $ 0.0778
-3.52%
$ -- $ 253,323