Wrapped OCT Historical Data

wOCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0778
-3.52%
$ -- $ 253,323
Jun 17, 7 AM $ 0.0806
-0.24%
$ -- $ 254,086
Jun 17, 6 AM $ 0.0808
-0.34%
$ -- $ 260,551
Jun 17, 5 AM $ 0.081
+0.09%
$ -- $ 232,707
Jun 17, 4 AM $ 0.084
-0.62%
$ -- $ 211,235
Jun 17, 3 AM $ 0.0845
-0.46%
$ -- $ 219,992
Jun 17, 2 AM $ 0.0851
-0.21%
$ -- $ 224,979
Jun 17, 1 AM $ 0.0852
+2.36%
$ -- $ 210,284
Jun 17, 12 AM $ 0.0833
+0.27%
$ -- $ 207,679
Jun 16, 11 PM $ 0.0831
+1.87%
$ -- $ 207,061
Jun 16, 10 PM $ 0.0811
-0.11%
$ -- $ 198,942
Jun 16, 9 PM $ 0.0812
-0.10%
$ -- $ 199,030
Jun 16, 8 PM $ 0.0812
-0.20%
$ -- $ 203,711
Jun 16, 7 PM $ 0.0814
+0.01%
$ -- $ 204,285
Jun 16, 6 PM $ 0.0814
-0.37%
$ -- $ 204,810
Jun 16, 5 PM $ 0.0814
-0.89%
$ -- $ 204,169
Jun 16, 4 PM $ 0.0821
+3.53%
$ -- $ 199,463
Jun 16, 3 PM $ 0.0783
-0.62%
$ -- $ 178,396
Jun 16, 2 PM $ 0.0786
-4.13%
$ -- $ 189,651
Jun 16, 1 PM $ 0.0819
-3.28%
$ -- $ 193,840
Jun 16, 12 PM $ 0.0847
-0.31%
$ -- $ 184,815
Jun 16, 11 AM $ 0.085
+2.60%
$ -- $ 174,847
Jun 16, 10 AM $ 0.0828
+2.73%
$ -- $ 146,267
Jun 16, 9 AM $ 0.0799
+6.76%
$ -- $ 137,882
Jun 16, 8 AM $ 0.0748
+0.83%
$ -- $ 125,992
Jun 16, 7 AM $ 0.0742
+0.38%
$ -- $ 153,097
Jun 16, 6 AM $ 0.0739
-0.85%
$ -- $ 153,185
Jun 16, 5 AM $ 0.0744
+0.27%
$ -- $ 148,543
Jun 16, 4 AM $ 0.0743
-0.44%
$ -- $ 147,181
Jun 16, 3 AM $ 0.0745
-2.97%
$ -- $ 150,682
Jun 16, 2 AM $ 0.0768
-0.61%
$ -- $ 153,595
Jun 16, 1 AM $ 0.0773
-0.03%
$ -- $ 184,589
Jun 16, 12 AM $ 0.0772
-0.15%
$ -- $ 197,062
Jun 15, 11 PM $ 0.0772
-0.67%
$ -- $ 205,347
Jun 15, 10 PM $ 0.0778
-1.49%
$ -- $ 219,591
Jun 15, 9 PM $ 0.0789
-0.18%
$ -- $ 227,973
Jun 15, 8 PM $ 0.079
-0.42%
$ -- $ 228,239
Jun 15, 7 PM $ 0.0794
-0.88%
$ -- $ 237,874
Jun 15, 6 PM $ 0.0801
+0.28%
$ -- $ 286,040
Jun 15, 5 PM $ 0.0796
+0.15%
$ -- $ 299,462
Jun 15, 4 PM $ 0.0795
+0.23%
$ -- $ 300,566
Jun 15, 3 PM $ 0.0789
+0.44%
$ -- $ 304,684
Jun 15, 2 PM $ 0.0784
-6.16%
$ -- $ 283,606
Jun 15, 1 PM $ 0.0836
+2.04%
$ -- $ 294,397
Jun 15, 12 PM $ 0.0816
+0.27%
$ -- $ 290,651
Jun 15, 11 AM $ 0.0815
+1.91%
$ -- $ 285,807
Jun 15, 10 AM $ 0.08
+0.69%
$ -- $ 293,111
Jun 15, 9 AM $ 0.0794
+1.63%
$ -- $ 292,400
Jun 15, 8 AM $ 0.0781
-1.63%
$ -- $ 295,547
Jun 15, 7 AM $ 0.081
-5.67%
$ -- $ 293,296