Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.0287
+0.51%
$-- $202,219
Jul 9, 8 AM $0.0289
+2.50%
$-- $266,883
Jul 9, 7 AM $0.0282
+0.04%
$-- $265,875
Jul 9, 6 AM $0.0275
+0.25%
$-- $344,559
Jul 9, 5 AM $0.0274
+0.49%
$-- $353,450
Jul 9, 4 AM $0.0272
+1.13%
$-- $362,952
Jul 9, 3 AM $0.0269
-2.03%
$-- $360,147
Jul 9, 2 AM $0.0275
-0.13%
$-- $415,573
Jul 9, 1 AM $0.0276
-0.21%
$-- $418,595
Jul 9, 12 AM $0.0276
-2.30%
$-- $433,016
Jul 8, 11 PM $0.0283
+0.43%
$-- $445,119
Jul 8, 10 PM $0.0282
-2.25%
$-- $454,019
Jul 8, 9 PM $0.0288
-0.76%
$-- $468,470
Jul 8, 8 PM $0.0291
-0.06%
$-- $469,482
Jul 8, 7 PM $0.0293
+2.97%
$-- $454,808
Jul 8, 6 PM $0.0288
+0.45%
$-- $462,046
Jul 8, 5 PM $0.0288
-3.78%
$-- $465,643
Jul 8, 4 PM $0.0285
+5.93%
$-- $305
Jul 8, 3 PM $0.026
+2.11%
$-- $431,146
Jul 8, 2 PM $0.0254
+0.23%
$-- $436,324
Jul 8, 1 PM $0.0254
+0.69%
$-- $430,549
Jul 8, 12 PM $0.0254
-4.64%
$-- $351
Jul 8, 11 AM $0.0266
+1.32%
$-- $643,506
Jul 8, 10 AM $0.0261
-2.15%
$-- $584,159
Jul 8, 9 AM $0.0224
-0.15%
$-- $502,630
Jul 8, 8 AM $0.0219
-0.30%
$-- $490,032
Jul 8, 7 AM $0.0223
-1.58%
$-- $453,871
Jul 8, 6 AM $0.0352
+36.82%
$-- $100
Jul 8, 5 AM $0.0261
-4.46%
$-- $478,647
Jul 8, 4 AM $0.028
+0.53%
$-- $497,602
Jul 8, 3 AM $0.028
-0.26%
$-- $490,426
Jul 8, 2 AM $0.0274
-0.79%
$-- $457,028
Jul 8, 1 AM $0.0275
-4.41%
$-- $442,569
Jul 8, 12 AM $0.0293
-2.16%
$-- $469,783
Jul 7, 11 PM $0.03
-3.05%
$-- $479,007
Jul 7, 10 PM $0.0309
+0.57%
$-- $497,720
Jul 7, 9 PM $0.0309
-5.97%
$-- $490,755
Jul 7, 8 PM $0.0329
+0.24%
$-- $533,492
Jul 7, 7 PM $0.0328
-1.44%
$-- $522,544
Jul 7, 6 PM $0.0336
-2.87%
$-- $538,337
Jul 7, 5 PM $0.0345
+0.26%
$-- $553,842
Jul 7, 4 PM $0.0366
+4.53%
$-- $544,751
Jul 7, 3 PM $0.0303
+0.35%
$-- $412,536
Jul 7, 2 PM $0.0307
-1.03%
$-- $411,340
Jul 7, 1 PM $0.0317
-0.33%
$-- $419,965
Jul 7, 12 PM $0.0318
+8.40%
$-- $366,932
Jul 7, 11 AM $0.0277
+0.18%
$-- $177,613
Jul 7, 10 AM $0.0323
+1.77%
$-- $157,711
Jul 7, 9 AM $0.0318
+5.07%
$-- $152,561
Jul 7, 8 AM $0.0317
+0.25%
$-- $123,091