Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.0329
-0.15%
$-- $114,763
Jul 7, 6 AM $0.033
-0.70%
$-- $103,182
Jul 7, 5 AM $0.0338
-3.82%
$-- $106,112
Jul 7, 4 AM $0.0352
-0.31%
$-- $113,805
Jul 7, 3 AM $0.0353
-0.31%
$-- $114,016
Jul 7, 2 AM $0.0353
+0.94%
$-- $110,929
Jul 7, 1 AM $0.035
-1.00%
$-- $105,906
Jul 7, 12 AM $0.0353
+0.65%
$-- $107,086
Jul 6, 11 PM $0.0351
-0.87%
$-- $89,793
Jul 6, 10 PM $0.0348
-3.78%
$-- $91,429
Jul 6, 9 PM $0.0362
-0.51%
$-- $73,857
Jul 6, 8 PM $0.0367
-6.67%
$-- $68,222
Jul 6, 7 PM $0.0394
+0.17%
$-- $73,947
Jul 6, 6 PM $0.0396
-0.12%
$-- $72,467
Jul 6, 5 PM $0.0397
+0.36%
$-- $83,552
Jul 6, 4 PM $0.0396
+1.59%
$-- $81,660
Jul 6, 3 PM $0.0387
+1.16%
$-- $85,836
Jul 6, 2 PM $0.0383
+0.21%
$-- $93,048
Jul 6, 1 PM $0.0379
+0.13%
$-- $92,445
Jul 6, 12 PM $0.0378
-0.80%
$-- $98,840
Jul 6, 11 AM $0.0383
-0.47%
$-- $100,964
Jul 6, 10 AM $0.0384
+0.48%
$-- $103,064
Jul 6, 9 AM $0.0382
-4.36%
$-- $93,528
Jul 6, 8 AM $0.04
-1.69%
$-- $93,983
Jul 6, 7 AM $0.0406
-1.68%
$-- $100,212
Jul 6, 6 AM $0.0412
-0.04%
$-- $102,952
Jul 6, 5 AM $0.0409
-1.56%
$-- $101,322
Jul 6, 4 AM $0.0415
+4.66%
$-- $84,941
Jul 6, 3 AM $0.0396
-0.31%
$-- $92,231
Jul 6, 2 AM $0.0398
-0.20%
$-- $92,103
Jul 6, 1 AM $0.0398
+0.67%
$-- $91,645
Jul 6, 12 AM $0.0394
-0.50%
$-- $92,057
Jul 5, 11 PM $0.0396
+0.10%
$-- $93,601
Jul 5, 10 PM $0.0396
-0.37%
$-- $93,560
Jul 5, 7 PM $0.0419
+0.01%
$-- $146,063
Jul 5, 6 PM $0.0419
+0.27%
$-- $145,979
Jul 5, 5 PM $0.0419
+0.45%
$-- $153,055
Jul 5, 4 PM $0.0418
+2.61%
$-- $144,543
Jul 5, 3 PM $0.0418
+2.52%
$-- $138,468
Jul 5, 2 PM $0.0408
+3.50%
$-- $127,192
Jul 5, 1 PM $0.0394
-0.36%
$-- $142,700
Jul 5, 12 PM $0.0396
+1.26%
$-- $143,101
Jul 5, 11 AM $0.039
-1.53%
$-- $140,778
Jul 5, 10 AM $0.0396
+1.23%
$-- $138,719
Jul 5, 9 AM $0.0392
-0.02%
$-- $136,785
Jul 5, 8 AM $0.0392
-0.22%
$-- $125,340
Jul 5, 7 AM $0.0393
-1.82%
$-- $124,323
Jul 5, 6 AM $0.0399
-2.53%
$-- $123,956
Jul 5, 5 AM $0.0411
-0.68%
$-- $127,550
Jul 5, 4 AM $0.0413
+0.75%
$-- $127,198