Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped OCT Historical Data

wOCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0406
-2.29%
$-- $119,294
Jul 5, 2 AM $0.0416
-0.15%
$-- $119,223
Jul 5, 1 AM $0.0417
-0.31%
$-- $120,379
Jul 5, 12 AM $0.0418
-0.36%
$-- $119,516
Jul 4, 11 PM $0.0418
-0.71%
$-- $119,541
Jul 4, 10 PM $0.0424
-0.26%
$-- $118,774
Jul 4, 9 PM $0.0427
+0.14%
$-- $118,551
Jul 4, 8 PM $0.0421
+1.65%
$-- $59,741
Jul 4, 7 PM $0.0452
-5.64%
$-- $63,896
Jul 4, 6 PM $0.0479
+2.49%
$-- $65,849
Jul 4, 5 PM $0.0467
-1.19%
$-- $57,006
Jul 4, 4 PM $0.0473
-0.68%
$-- $56,425
Jul 4, 3 PM $0.0476
-0.83%
$-- $52,798
Jul 4, 12 PM $0.0518
+0.02%
$-- $23,907
Jul 4, 11 AM $0.0518
+0.39%
$-- $23,923
Jul 4, 10 AM $0.0516
+0.24%
$-- $24,057
Jul 4, 9 AM $0.0516
-0.17%
$-- $24,586
Jul 4, 8 AM $0.0516
+0.15%
$-- $24,690
Jul 4, 7 AM $0.0515
+0.16%
$-- $24,670
Jul 4, 6 AM $0.0514
+0.11%
$-- $24,845
Jul 4, 5 AM $0.051
-0.95%
$-- $23,137
Jul 4, 4 AM $0.0514
-0.05%
$-- $24,359
Jul 4, 3 AM $0.0513
+0.07%
$-- $24,514
Jul 4, 2 AM $0.0513
+0.05%
$-- $24,712
Jul 4, 1 AM $0.0512
-0.66%
$-- $24,674
Jul 4, 12 AM $0.0516
-0.20%
$-- $24,079
Jul 3, 11 PM $0.0516
+0.01%
$-- $23,909
Jul 3, 10 PM $0.0518
-0.14%
$-- $30,344
Jul 3, 9 PM $0.052
-0.21%
$-- $32,100
Jul 3, 8 PM $0.0529
-0.13%
$-- $31,879
Jul 3, 7 PM $0.0529
+0.09%
$-- $31,754
Jul 3, 6 PM $0.0528
-0.36%
$-- $33,845
Jul 3, 5 PM $0.0529
+0.45%
$-- $32,912
Jul 3, 4 PM $0.0527
-0.04%
$-- $43,348
Jul 3, 3 PM $0.0527
-0.13%
$-- $49,930
Jul 3, 2 PM $0.0528
+0.02%
$-- $49,473
Jul 3, 1 PM $0.0526
+0.57%
$-- $54,166
Jul 3, 12 PM $0.0523
-0.34%
$-- $55,657
Jul 3, 11 AM $0.0526
+1.77%
$-- $56,164
Jul 3, 10 AM $0.0517
+1.02%
$-- $56,845
Jul 3, 9 AM $0.0512
-0.29%
$-- $57,274
Jul 3, 8 AM $0.0514
+0.65%
$-- $57,044
Jul 3, 7 AM $0.0511
+0.18%
$-- $58,979
Jul 3, 6 AM $0.051
+0.59%
$-- $59,088
Jul 3, 5 AM $0.0507
+0.36%
$-- $60,010
Jul 3, 4 AM $0.0504
-0.69%
$-- $59,535
Jul 3, 3 AM $0.0508
+0.23%
$-- $63,961
Jul 3, 2 AM $0.0507
-0.77%
$-- $63,530
Jul 3, 1 AM $0.0511
+1.00%
$-- $65,385
Jul 3, 12 AM $0.0505
+0.02%
$-- $65,253