Wrapped OCT Historical Data

wOCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.046
-1.26%
$-- $32,629
Jul 2, 9 AM $0.0466
+1.14%
$-- $32,613
Jul 2, 8 AM $0.0461
+0.21%
$-- $32,869
Jul 2, 7 AM $0.046
-0.31%
$-- $32,098
Jul 2, 6 AM $0.0461
-0.53%
$-- $32,616
Jul 2, 5 AM $0.0465
-1.07%
$-- $37,890
Jul 2, 4 AM $0.047
-0.13%
$-- $38,825
Jul 2, 3 AM $0.0475
+0.18%
$-- $38,513
Jul 2, 2 AM $0.0473
+0.01%
$-- $40,760
Jul 2, 1 AM $0.0471
+0.80%
$-- $41,448
Jul 2, 12 AM $0.0469
-0.66%
$-- $40,739
Jul 1, 11 PM $0.0473
-0.51%
$-- $40,919
Jul 1, 10 PM $0.0475
-0.82%
$-- $48,667
Jul 1, 9 PM $0.0478
+0.52%
$-- $51,030
Jul 1, 8 PM $0.0475
-0.25%
$-- $72,234
Jul 1, 7 PM $0.0476
-0.39%
$-- $104,980
Jul 1, 6 PM $0.0471
-0.28%
$-- $256,524
Jul 1, 5 PM $0.0472
+0.14%
$-- $293,454
Jul 1, 4 PM $0.0471
-0.49%
$-- $295,534
Jul 1, 3 PM $0.0475
+1.49%
$-- $387,674
Jul 1, 2 PM $0.0468
+1.25%
$-- $959,159
Jul 1, 1 PM $0.0462
-1.50%
$-- $961,604
Jul 1, 12 PM $0.0469
-1.25%
$-- $966,110
Jul 1, 11 AM $0.0475
+0.11%
$-- $970,477
Jul 1, 10 AM $0.0475
+0.24%
$-- $968,557
Jul 1, 9 AM $0.0474
+1.12%
$-- $956,245
Jul 1, 8 AM $0.0469
-0.21%
$-- $953,704
Jul 1, 7 AM $0.0469
-0.37%
$-- $956,152
Jul 1, 6 AM $0.0471
-1.40%
$-- $963,373
Jul 1, 5 AM $0.0478
-0.10%
$-- $983,669
Jul 1, 4 AM $0.0478
+4.23%
$-- $968,880
Jul 1, 3 AM $0.0459
-0.71%
$-- $947,622
Jul 1, 2 AM $0.0462
+0.84%
$-- $957,590
Jul 1, 1 AM $0.0458
-0.62%
$-- $1.01 million
Jul 1, 12 AM $0.0461
+0.43%
$-- $1.02 million
Jun 30, 11 PM $0.0459
+0.39%
$-- $1.02 million
Jun 30, 10 PM $0.0458
-1.16%
$-- $1.02 million
Jun 30, 9 PM $0.0463
-0.66%
$-- $1.03 million
Jun 30, 8 PM $0.0466
-0.45%
$-- $1.05 million
Jun 30, 7 PM $0.0468
+0.00%
$-- $1.01 million
Jun 30, 6 PM $0.0458
+1.89%
$-- $9,458
Jun 30, 2 PM $0.0484
+0.00%
$-- $4,173
Jun 30, 1 PM $0.045
-11.25%
$-- $233,289
Jun 30, 12 PM $0.0508
-1.38%
$-- $256,027
Jun 30, 11 AM $0.0515
-0.69%
$-- $262,519
Jun 30, 10 AM $0.0518
-0.14%
$-- $284,410
Jun 30, 9 AM $0.0519
+0.33%
$-- $284,323
Jun 30, 8 AM $0.0517
-0.24%
$-- $290,026
Jun 30, 7 AM $0.0519
-0.27%
$-- $306,784
Jun 30, 6 AM $0.052
-2.48%
$-- $303,636