Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped OCT Historical Data

wOCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $0.0463
-0.66%
$-- $1.03 million
Jun 30, 8 PM $0.0466
-0.45%
$-- $1.05 million
Jun 30, 7 PM $0.0468
+0.00%
$-- $1.01 million
Jun 30, 6 PM $0.0458
+1.89%
$-- $9,458
Jun 30, 2 PM $0.0484
+0.00%
$-- $4,173
Jun 30, 1 PM $0.045
-11.25%
$-- $233,289
Jun 30, 12 PM $0.0508
-1.38%
$-- $256,027
Jun 30, 11 AM $0.0515
-0.69%
$-- $262,519
Jun 30, 10 AM $0.0518
-0.14%
$-- $284,410
Jun 30, 9 AM $0.0519
+0.33%
$-- $284,323
Jun 30, 8 AM $0.0517
-0.24%
$-- $290,026
Jun 30, 7 AM $0.0519
-0.27%
$-- $306,784
Jun 30, 6 AM $0.052
-2.48%
$-- $303,636
Jun 30, 5 AM $0.0534
+0.44%
$-- $317,058
Jun 30, 4 AM $0.0531
-0.45%
$-- $315,628
Jun 30, 3 AM $0.0548
+3.79%
$-- $4,772
Jun 30, 12 AM $0.057
-1.67%
$-- $234,204
Jun 29, 11 PM $0.058
+0.19%
$-- $242,409
Jun 29, 10 PM $0.0579
-0.71%
$-- $248,345
Jun 29, 9 PM $0.0583
+0.27%
$-- $255,976
Jun 29, 8 PM $0.0583
-1.68%
$-- $261,558
Jun 29, 7 PM $0.0575
+0.81%
$-- $235,807
Jun 29, 6 PM $0.057
+2.52%
$-- $238,857
Jun 29, 5 PM $0.0559
+2.74%
$-- $228,207
Jun 29, 4 PM $0.0547
+1.94%
$-- $220,665
Jun 29, 3 PM $0.0537
-0.96%
$-- $178,784
Jun 29, 2 PM $0.0542
+10.62%
$-- $182,408
Jun 29, 1 PM $0.049
-9.29%
$-- $131,405
Jun 29, 12 PM $0.0541
-3.52%
$-- $125,858
Jun 29, 11 AM $0.0564
-0.26%
$-- $130,395
Jun 29, 10 AM $0.0565
-0.01%
$-- $134,177
Jun 29, 9 AM $0.0565
+1.57%
$-- $108,508
Jun 29, 8 AM $0.0557
+1.77%
$-- $103,661
Jun 29, 7 AM $0.0578
-0.22%
$-- $90,680
Jun 29, 6 AM $0.058
+0.44%
$-- $90,496
Jun 29, 5 AM $0.0577
-6.74%
$-- $90,257
Jun 29, 4 AM $0.0619
-0.22%
$-- $79,616
Jun 29, 3 AM $0.062
+1.85%
$-- $83,405
Jun 29, 2 AM $0.0609
+0.42%
$-- $72,283
Jun 29, 1 AM $0.0606
+0.89%
$-- $73,250
Jun 29, 12 AM $0.0601
-1.40%
$-- $71,706
Jun 28, 11 PM $0.061
+2.11%
$-- $66,839
Jun 28, 10 PM $0.0597
+4.81%
$-- $59,234
Jun 28, 9 PM $0.057
-0.71%
$-- $59,190
Jun 28, 8 PM $0.0574
-3.75%
$-- $61,344
Jun 28, 7 PM $0.0596
-4.08%
$-- $53,216
Jun 28, 6 PM $0.0621
+0.55%
$-- $51,713
Jun 28, 5 PM $0.0618
+0.70%
$-- $50,761
Jun 28, 4 PM $0.0614
+0.44%
$-- $49,591
Jun 28, 3 PM $0.0611
+0.31%
$-- $49,876