Wrapped OCT Historical Data

wOCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0534
+0.44%
$-- $317,058
Jun 30, 4 AM $0.0531
-0.45%
$-- $315,628
Jun 30, 3 AM $0.0548
+3.79%
$-- $4,772
Jun 30, 12 AM $0.057
-1.67%
$-- $234,204
Jun 29, 11 PM $0.058
+0.19%
$-- $242,409
Jun 29, 10 PM $0.0579
-0.71%
$-- $248,345
Jun 29, 9 PM $0.0583
+0.27%
$-- $255,976
Jun 29, 8 PM $0.0583
-1.68%
$-- $261,558
Jun 29, 7 PM $0.0575
+0.81%
$-- $235,807
Jun 29, 6 PM $0.057
+2.52%
$-- $238,857
Jun 29, 5 PM $0.0559
+2.74%
$-- $228,207
Jun 29, 4 PM $0.0547
+1.94%
$-- $220,665
Jun 29, 3 PM $0.0537
-0.96%
$-- $178,784
Jun 29, 2 PM $0.0542
+10.62%
$-- $182,408
Jun 29, 1 PM $0.049
-9.29%
$-- $131,405
Jun 29, 12 PM $0.0541
-3.52%
$-- $125,858
Jun 29, 11 AM $0.0564
-0.26%
$-- $130,395
Jun 29, 10 AM $0.0565
-0.01%
$-- $134,177
Jun 29, 9 AM $0.0565
+1.57%
$-- $108,508
Jun 29, 8 AM $0.0557
+1.77%
$-- $103,661
Jun 29, 7 AM $0.0578
-0.22%
$-- $90,680
Jun 29, 6 AM $0.058
+0.44%
$-- $90,496
Jun 29, 5 AM $0.0577
-6.74%
$-- $90,257
Jun 29, 4 AM $0.0619
-0.22%
$-- $79,616
Jun 29, 3 AM $0.062
+1.85%
$-- $83,405
Jun 29, 2 AM $0.0609
+0.42%
$-- $72,283
Jun 29, 1 AM $0.0606
+0.89%
$-- $73,250
Jun 29, 12 AM $0.0601
-1.40%
$-- $71,706
Jun 28, 11 PM $0.061
+2.11%
$-- $66,839
Jun 28, 10 PM $0.0597
+4.81%
$-- $59,234
Jun 28, 9 PM $0.057
-0.71%
$-- $59,190
Jun 28, 8 PM $0.0574
-3.75%
$-- $61,344
Jun 28, 7 PM $0.0596
-4.08%
$-- $53,216
Jun 28, 6 PM $0.0621
+0.55%
$-- $51,713
Jun 28, 5 PM $0.0618
+0.70%
$-- $50,761
Jun 28, 4 PM $0.0614
+0.44%
$-- $49,591
Jun 28, 3 PM $0.0611
+0.31%
$-- $49,876
Jun 28, 2 PM $0.0609
+0.70%
$-- $44,249
Jun 28, 1 PM $0.0605
-1.71%
$-- $54,158
Jun 28, 12 PM $0.0615
+0.05%
$-- $55,027
Jun 28, 11 AM $0.0615
+0.11%
$-- $68,061
Jun 28, 10 AM $0.0614
+0.07%
$-- $67,585
Jun 28, 9 AM $0.0614
-0.93%
$-- $71,389
Jun 28, 8 AM $0.0618
+0.18%
$-- $83,917
Jun 28, 7 AM $0.0615
+0.22%
$-- $83,885
Jun 28, 6 AM $0.0614
-1.50%
$-- $83,527
Jun 28, 5 AM $0.0622
-0.48%
$-- $84,032
Jun 28, 4 AM $0.0625
+0.38%
$-- $78,215
Jun 28, 3 AM $0.0623
+1.22%
$-- $76,961
Jun 28, 2 AM $0.0615
-0.44%
$-- $82,726