Wrapped OCT Historical Data

wOCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0618
+0.46%
$-- $87,432
Jun 28, 12 AM $0.0615
+0.14%
$-- $87,186
Jun 27, 11 PM $0.0614
-0.11%
$-- $85,989
Jun 27, 10 PM $0.0605
-0.11%
$-- $94,813
Jun 27, 9 PM $0.0617
+0.03%
$-- $96,815
Jun 27, 8 PM $0.0617
-0.24%
$-- $93,947
Jun 27, 7 PM $0.0618
-1.14%
$-- $99,704
Jun 27, 6 PM $0.0626
-1.75%
$-- $107,770
Jun 27, 5 PM $0.0637
-1.57%
$-- $109,756
Jun 27, 4 PM $0.0645
-0.16%
$-- $127,040
Jun 27, 3 PM $0.0646
+1.33%
$-- $126,640
Jun 27, 2 PM $0.0637
+0.09%
$-- $132,302
Jun 27, 1 PM $0.0636
+4.78%
$-- $140,015
Jun 27, 12 PM $0.0607
+0.07%
$-- $134,412
Jun 27, 11 AM $0.0607
+0.87%
$-- $148,003
Jun 27, 10 AM $0.0601
+1.90%
$-- $162,207
Jun 27, 9 AM $0.0582
+0.40%
$-- $161,782
Jun 27, 8 AM $0.0579
-0.29%
$-- $149,519
Jun 27, 7 AM $0.058
-1.27%
$-- $146,244
Jun 27, 6 AM $0.0586
+0.79%
$-- $149,788
Jun 27, 5 AM $0.0581
-0.14%
$-- $152,316
Jun 27, 4 AM $0.0583
+0.20%
$-- $163,163
Jun 27, 3 AM $0.0581
+0.11%
$-- $165,001
Jun 27, 2 AM $0.058
-1.95%
$-- $159,071
Jun 27, 1 AM $0.0592
+2.27%
$-- $158,414
Jun 27, 12 AM $0.0577
-0.29%
$-- $158,237
Jun 26, 11 PM $0.0578
+0.43%
$-- $158,017
Jun 26, 10 PM $0.0576
-0.48%
$-- $159,239
Jun 26, 9 PM $0.0579
-5.42%
$-- $151,218
Jun 26, 8 PM $0.0613
-0.38%
$-- $159,317
Jun 26, 7 PM $0.0615
-0.55%
$-- $153,972
Jun 26, 6 PM $0.0621
+3.31%
$-- $147,416
Jun 26, 5 PM $0.0601
-1.57%
$-- $147,784
Jun 26, 4 PM $0.061
+6.95%
$-- $132,888
Jun 26, 3 PM $0.0572
+1.20%
$-- $126,969
Jun 26, 2 PM $0.0563
+1.53%
$-- $112,571
Jun 26, 1 PM $0.0551
-3.40%
$-- $110,408
Jun 26, 12 PM $0.0571
+2.26%
$-- $106,785
Jun 26, 11 AM $0.0558
-4.62%
$-- $80,697
Jun 26, 10 AM $0.0584
-6.19%
$-- $65,341
Jun 26, 9 AM $0.0623
-0.99%
$-- $63,097
Jun 26, 8 AM $0.0626
-0.91%
$-- $63,258
Jun 26, 7 AM $0.063
+0.81%
$-- $63,317
Jun 26, 6 AM $0.0624
+0.45%
$-- $63,074
Jun 26, 5 AM $0.0621
+1.57%
$-- $67,212
Jun 26, 4 AM $0.0638
+0.12%
$-- $55,910
Jun 26, 3 AM $0.0637
+2.54%
$-- $53,645
Jun 26, 2 AM $0.0621
-3.70%
$-- $53,035
Jun 26, 1 AM $0.0645
+0.01%
$-- $55,520
Jun 26, 12 AM $0.0645
-0.17%
$-- $55,876