Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0609
+0.70%
$-- $44,249
Jun 28, 1 PM $0.0605
-1.71%
$-- $54,158
Jun 28, 12 PM $0.0615
+0.05%
$-- $55,027
Jun 28, 11 AM $0.0615
+0.11%
$-- $68,061
Jun 28, 10 AM $0.0614
+0.07%
$-- $67,585
Jun 28, 9 AM $0.0614
-0.93%
$-- $71,389
Jun 28, 8 AM $0.0618
+0.18%
$-- $83,917
Jun 28, 7 AM $0.0615
+0.22%
$-- $83,885
Jun 28, 6 AM $0.0614
-1.50%
$-- $83,527
Jun 28, 5 AM $0.0622
-0.48%
$-- $84,032
Jun 28, 4 AM $0.0625
+0.38%
$-- $78,215
Jun 28, 3 AM $0.0623
+1.22%
$-- $76,961
Jun 28, 2 AM $0.0615
-0.44%
$-- $82,726
Jun 28, 1 AM $0.0618
+0.46%
$-- $87,432
Jun 28, 12 AM $0.0615
+0.14%
$-- $87,186
Jun 27, 11 PM $0.0614
-0.11%
$-- $85,989
Jun 27, 10 PM $0.0605
-0.11%
$-- $94,813
Jun 27, 9 PM $0.0617
+0.03%
$-- $96,815
Jun 27, 8 PM $0.0617
-0.24%
$-- $93,947
Jun 27, 7 PM $0.0618
-1.14%
$-- $99,704
Jun 27, 6 PM $0.0626
-1.75%
$-- $107,770
Jun 27, 5 PM $0.0637
-1.57%
$-- $109,756
Jun 27, 4 PM $0.0645
-0.16%
$-- $127,040
Jun 27, 3 PM $0.0646
+1.33%
$-- $126,640
Jun 27, 2 PM $0.0637
+0.09%
$-- $132,302
Jun 27, 1 PM $0.0636
+4.78%
$-- $140,015
Jun 27, 12 PM $0.0607
+0.07%
$-- $134,412
Jun 27, 11 AM $0.0607
+0.87%
$-- $148,003
Jun 27, 10 AM $0.0601
+1.90%
$-- $162,207
Jun 27, 9 AM $0.0582
+0.40%
$-- $161,782
Jun 27, 8 AM $0.0579
-0.29%
$-- $149,519
Jun 27, 7 AM $0.058
-1.27%
$-- $146,244
Jun 27, 6 AM $0.0586
+0.79%
$-- $149,788
Jun 27, 5 AM $0.0581
-0.14%
$-- $152,316
Jun 27, 4 AM $0.0583
+0.20%
$-- $163,163
Jun 27, 3 AM $0.0581
+0.11%
$-- $165,001
Jun 27, 2 AM $0.058
-1.95%
$-- $159,071
Jun 27, 1 AM $0.0592
+2.27%
$-- $158,414
Jun 27, 12 AM $0.0577
-0.29%
$-- $158,237
Jun 26, 11 PM $0.0578
+0.43%
$-- $158,017
Jun 26, 10 PM $0.0576
-0.48%
$-- $159,239
Jun 26, 9 PM $0.0579
-5.42%
$-- $151,218
Jun 26, 8 PM $0.0613
-0.38%
$-- $159,317
Jun 26, 7 PM $0.0615
-0.55%
$-- $153,972
Jun 26, 6 PM $0.0621
+3.31%
$-- $147,416
Jun 26, 5 PM $0.0601
-1.57%
$-- $147,784
Jun 26, 4 PM $0.061
+6.95%
$-- $132,888
Jun 26, 3 PM $0.0572
+1.20%
$-- $126,969
Jun 26, 2 PM $0.0563
+1.53%
$-- $112,571
Jun 26, 1 PM $0.0551
-3.40%
$-- $110,408