Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0382
+0.00%
$-- $375
Jul 15, 2026 $0.03
+4.03%
$-- $150,093
Jul 14, 2026 $0.0287
+34.52%
$-- $120,291
Jul 13, 2026 $0.0213
+8.60%
$-- $175,035
Jul 12, 2026 $0.0194
+1.01%
$-- $82,715
Jul 11, 2026 $0.0193
+4.60%
$-- $144,857
Jul 10, 2026 $0.0193
-18.73%
$-- $155,189
Jul 9, 2026 $0.0237
-16.10%
$-- $161,787
Jul 8, 2026 $0.0283
-5.25%
$-- $445,119
Jul 7, 2026 $0.03
-14.66%
$-- $479,007
Jul 6, 2026 $0.0351
-11.20%
$-- $89,793
Jul 5, 2026 $0.0396
-5.47%
$-- $93,601
Jul 4, 2026 $0.0418
-19.05%
$-- $119,541
Jul 3, 2026 $0.0516
+2.16%
$-- $23,909
Jul 2, 2026 $0.0506
+7.02%
$-- $64,996
Jul 1, 2026 $0.0473
+2.98%
$-- $40,919
Jun 30, 2026 $0.0459
-20.82%
$-- $1.02 million
Jun 29, 2026 $0.058
-4.90%
$-- $242,409
Jun 28, 2026 $0.061
-0.76%
$-- $66,839
Jun 27, 2026 $0.0614
+6.10%
$-- $85,989
Jun 26, 2026 $0.0578
-10.56%
$-- $158,017
Jun 25, 2026 $0.0646
-4.49%
$-- $56,256
Jun 24, 2026 $0.0677
-6.94%
$-- $150,650
Jun 23, 2026 $0.0726
-6.96%
$-- $140,179
Jun 22, 2026 $0.0781
+7.57%
$-- $88,000
Jun 21, 2026 $0.0726
-2.81%
$-- $128,078
Jun 20, 2026 $0.0748
+11.08%
$-- $187,108
Jun 19, 2026 $0.0673
-0.99%
$-- $313,756
Jun 18, 2026 $0.068
-4.13%
$-- $192,482
Jun 17, 2026 $0.0709
-14.57%
$-- $406,881
Jun 16, 2026 $0.0831
+7.49%
$-- $207,061
Jun 15, 2026 $0.0772
-10.97%
$-- $205,347
Jun 14, 2026 $0.086
+19.86%
$-- $325,845
Jun 13, 2026 $0.0717
-2.76%
$-- $307,829
Jun 12, 2026 $0.0674
-26.79%
$-- $666,554
Jun 11, 2026 $0.0921
+1.72%
$-- $474,781
Jun 10, 2026 $0.0905
-5.95%
$-- $314,367
Jun 9, 2026 $0.0962
-12.14%
$-- $325,180
Jun 8, 2026 $0.11
-4.15%
$-- $337,060
Jun 7, 2026 $0.114
+27.86%
$-- $592,380
Jun 6, 2026 $0.0894
-4.95%
$-- $20,333
Jun 5, 2026 $0.0937
+1.30%
$-- $1.06 million
Jun 4, 2026 $0.0925
-18.14%
$-- $741,927
Jun 3, 2026 $0.113
+0.21%
$-- $624,361
Jun 2, 2026 $0.113
-13.97%
$-- $865,901
Jun 1, 2026 $0.13
+3.80%
$-- $876,262
May 31, 2026 $0.125
-4.53%
$-- $538,250
May 30, 2026 $0.121
-2.96%
$-- $830,978
May 29, 2026 $0.125
+7.25%
$-- $1.29 million
May 28, 2026 $0.117
+6.95%
$-- $1.17 million
Download