Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 11 AM $0.0272
-0.14%
$-- $15,275
Oct 24, 10 AM $0.0271
+0.00%
$-- $12,822
Oct 24, 9 AM $0.0272
+0.04%
$-- $12,725
Oct 24, 7 AM $0.0275
+0.00%
$-- $12,161
Oct 24, 6 AM $0.0274
-0.15%
$-- $11,768
Oct 24, 4 AM $0.0275
+0.00%
$-- $11,595
Oct 24, 3 AM $0.0275
+0.37%
$-- $9,823
Oct 24, 2 AM $0.0274
+0.00%
$-- $9,450
Oct 24, 1 AM $0.0274
+0.00%
$-- $9,454
Oct 24, 12 AM $0.0274
+0.00%
$-- $9,279
Oct 23, 10 PM $0.0274
+0.00%
$-- $8,097
Oct 23, 8 PM $0.0274
-0.33%
$-- $8,036
Sep 26, 5 PM $0.0949
+0.00%
$-- $5
Aug 12, 3 PM $0.0382
+0.00%
$-- $375
Jul 15, 11 AM $0.03
-2.27%
$-- $150,093
Jul 15, 12 AM $0.0291
+0.74%
$-- $147,680
Jul 14, 11 PM $0.0287
-3.57%
$-- $120,291
Jul 14, 10 PM $0.0297
+2.60%
$-- $119,579
Jul 14, 9 PM $0.0291
+1.14%
$-- $122,152
Jul 14, 8 PM $0.0289
+1.19%
$-- $117,117
Jul 14, 7 PM $0.0286
+2.36%
$-- $110,544
Jul 14, 6 PM $0.0279
+0.81%
$-- $109,061
Jul 14, 5 PM $0.0278
+1.98%
$-- $78,360
Jul 14, 4 PM $0.0273
+7.05%
$-- $74,394
Jul 14, 3 PM $0.0251
+1.99%
$-- $76,118
Jul 14, 2 PM $0.0246
+1.85%
$-- $82,485
Jul 14, 1 PM $0.0244
+0.37%
$-- $85,586
Jul 14, 12 PM $0.0241
+1.98%
$-- $83,809
Jul 14, 11 AM $0.024
+1.40%
$-- $84,307
Jul 14, 10 AM $0.0237
+0.41%
$-- $87,299
Jul 14, 9 AM $0.0236
-0.40%
$-- $97,083
Jul 14, 8 AM $0.0234
-2.76%
$-- $129,468
Jul 14, 7 AM $0.024
-0.02%
$-- $133,303
Jul 14, 6 AM $0.0241
-0.41%
$-- $137,901
Jul 14, 5 AM $0.024
+3.82%
$-- $134,370
Jul 14, 4 AM $0.0231
+1.97%
$-- $125,374
Jul 14, 3 AM $0.0221
+1.76%
$-- $118,350
Jul 14, 2 AM $0.0215
+0.13%
$-- $125,422
Jul 14, 1 AM $0.0214
+0.67%
$-- $166,581
Jul 14, 12 AM $0.0213
-0.36%
$-- $166,447
Jul 13, 11 PM $0.0213
+0.43%
$-- $175,035
Jul 13, 10 PM $0.0212
-0.31%
$-- $176,356
Jul 13, 9 PM $0.0213
-0.40%
$-- $174,676
Jul 13, 8 PM $0.0214
-0.45%
$-- $181,921
Jul 13, 7 PM $0.0214
+0.18%
$-- $182,023
Jul 13, 6 PM $0.0214
+0.20%
$-- $185,112
Jul 13, 5 PM $0.0214
-0.60%
$-- $185,931
Jul 13, 4 PM $0.0215
+0.25%
$-- $185,885
Jul 13, 3 PM $0.0214
+4.39%
$-- $182,832
Jul 13, 2 PM $0.0197
+4.26%
$-- $163,913
Download