布鲁斯 Historical Data

布鲁斯 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000102
+0.00%
$ 10,215 $ 1,089
Mar 2, 8 AM $ 0.000011
+2.11%
$ 11,024 $ 4,905
Feb 23, 1 AM $ 0.0₅987
+0.00%
$ 9,873 $ 0
Feb 16, 5 PM $ 0.0₅985
+0.00%
$ 9,851 $ 213
Feb 16, 4 PM $ 0.0₅984
-0.52%
$ 9,836 $ 201
Feb 15, 7 AM $ 0.0000122
-0.81%
$ 12,245 $ 25
Feb 14, 3 AM $ 0.0000125
+0.00%
$ 12,492 $ 805
Feb 13, 4 PM $ 0.0000122
+4.26%
$ 12,249 $ 719
Feb 13, 10 AM $ 0.0000102
+0.00%
$ 10,155 $ 146
Feb 13, 8 AM $ 0.0000106
+0.31%
$ 10,591 $ 146
Feb 13, 5 AM $ 0.0000109
+0.00%
$ 10,914 $ 65
Feb 9, 3 AM $ 0.0000138
+0.00%
$ 13,750 $ 939
Feb 9, 2 AM $ 0.0000151
+2.89%
$ 15,120 $ 1,031
Feb 9, 1 AM $ 0.0000142
+0.00%
$ 14,197 $ 534
Feb 9, 12 AM $ 0.0000139
+1.47%
$ 13,896 $ 336
Feb 8, 5 PM $ 0.0000136
+0.00%
$ 13,604 $ 238
Feb 8, 3 PM $ 0.0000136
+0.00%
$ 13,617 $ 128
Feb 6, 5 PM $ 0.0000125
+0.00%
$ 12,527 $ 314
Feb 6, 4 AM $ 0.0000113
+0.00%
$ 11,295 $ 257
Feb 6, 3 AM $ 0.0000114
+2.17%
$ 11,437 $ 1,022
Feb 5, 6 PM $ 0.0000118
+0.00%
$ 11,751 $ 801
Feb 3, 3 PM $ 0.0000135
+0.77%
$ 13,489 $ 453
Feb 3, 2 PM $ 0.0000134
+0.00%
$ 13,421 $ 412
Feb 2, 1 PM $ 0.0000128
+0.00%
$ 12,754 $ 1,245
Feb 1, 12 PM $ 0.0000143
+0.18%
$ 14,264 $ 292
Feb 1, 8 AM $ 0.0000144
+0.00%
$ 14,365 $ 273
Feb 1, 3 AM $ 0.0000144
+0.00%
$ 14,423 $ 257
Feb 1, 12 AM $ 0.0000146
+0.00%
$ -- $ 2,843
Jan 31, 11 PM $ 0.0000146
+0.00%
$ 14,614 $ 2,836
Jan 31, 4 PM $ 0.0000166
+0.00%
$ 16,562 $ 2,289
Jan 31, 2 PM $ 0.000017
+0.00%
$ 17,027 $ 2,233
Jan 31, 8 AM $ 0.00002
+0.00%
$ 19,956 $ 2,066
Jan 31, 7 AM $ 0.0000192
+2.92%
$ 19,209 $ 1,680
Jan 31, 6 AM $ 0.0000187
+1.64%
$ 18,722 $ 1,501
Jan 30, 4 AM $ 0.0000174
+0.00%
$ -- $ 809
Jan 28, 8 PM $ 0.0000223
-5.40%
$ 22,304 $ 4,745
Jan 28, 6 PM $ 0.0000229
+0.00%
$ 22,887 $ 4,302
Jan 28, 4 PM $ 0.0000228
+0.13%
$ 22,782 $ 4,275
Jan 28, 3 PM $ 0.0000228
+0.17%
$ 22,828 $ 4,262
Jan 28, 2 PM $ 0.0000227
+9.17%
$ 22,737 $ 4,249
Jan 28, 1 PM $ 0.0000231
-10.01%
$ 23,069 $ 2,188
Jan 28, 9 AM $ 0.0000258
+0.14%
$ 25,762 $ 817
Jan 28, 3 AM $ 0.0000254
+2.36%
$ 25,431 $ 785
Jan 28, 2 AM $ 0.0000247
+2.94%
$ 24,736 $ 4,097
Jan 27, 11 PM $ 0.0000218
+0.00%
$ 21,808 $ 3,585
Jan 27, 10 PM $ 0.0000218
-17.67%
$ 21,809 $ 3,355
Jan 27, 6 PM $ 0.000026
+0.00%
$ 25,959 $ 2,563
Jan 27, 5 PM $ 0.0000246
+0.00%
$ 24,606 $ 2,253
Jan 27, 4 PM $ 0.0000242
+4.10%
$ 24,183 $ 2,084
Jan 26, 2 PM $ 0.0000245
-0.02%
$ 24,502 $ 1,202