OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume
Yesterday $13.98
+0.00%
$132,936 $75
Yesterday $13.98
-27.31%
$132,936 $75
Aug 25, 2026 $19.39
-0.65%
$184,338 $3,913
Aug 24, 2026 $16.17
-18.25%
$153,736 $88
Aug 23, 2026 $19.9
+0.60%
$189,242 $190
Aug 22, 2026 $19.78
-1.92%
$183,518 $121
Aug 21, 2026 $20.16
+123.72%
$187,004 $99
Aug 20, 2026 $24.33
+21.41%
$225,705 $23
Aug 19, 2026 $19.96
+1.78%
$185,145 $311
Aug 18, 2026 $19.66
-0.41%
$182,422 $563
Aug 17, 2026 $19.7
+3.51%
$182,739 $1,229
Aug 16, 2026 $20.25
+0.94%
$187,823 $599
Aug 15, 2026 $20.18
+0.55%
$-- $890
Aug 14, 2026 $20.07
-0.33%
$174,203 $60
Aug 13, 2026 $20.17
+0.59%
$175,075 $2,129
Aug 12, 2026 $20
-0.97%
$173,575 $57
Aug 11, 2026 $19.7
+0.04%
$-- $887
Aug 10, 2026 $19.58
-0.53%
$169,945 $798
Aug 9, 2026 $19.51
-3.28%
$169,337 $15,199
Aug 8, 2026 $19.61
-1.83%
$160,084 $50,203
Aug 7, 2026 $19.89
-0.29%
$-- $233
Aug 6, 2026 $19.99
-0.21%
$-- $35
Aug 5, 2026 $19.27
-3.57%
$-- $78
Aug 4, 2026 $20
+0.08%
$163,292 $27
Aug 3, 2026 $20.04
+3.73%
$-- $368
Aug 2, 2026 $19.7
+0.33%
$160,801 $191
Aug 1, 2026 $19.53
-1.54%
$164,293 $1,041
Jul 31, 2026 $19.86
+2.30%
$167,135 $1,664
Jul 30, 2026 $19.33
+0.59%
$162,620 $1,263
Jul 29, 2026 $19.63
+0.00%
$-- $1
Jul 28, 2026 $19.56
+0.00%
$-- $138
Jul 27, 2026 $19.62
-1.07%
$165,112 $464
Jul 26, 2026 $17.33
-12.38%
$145,829 $345
Jul 25, 2026 $19.78
+0.57%
$151,374 $39
Jul 24, 2026 $19.29
-3.12%
$-- $3,254
Jul 23, 2026 $19.96
-1.84%
$152,767 $6,549
Jul 22, 2026 $19.83
-0.31%
$151,742 $4,499
Jul 21, 2026 $19.88
-0.69%
$152,158 $4,191
Jul 20, 2026 $20.28
+3.98%
$155,198 $1,295
Jul 19, 2026 $19.33
-10.02%
$147,893 $51
Jul 18, 2026 $19.9
+1.64%
$151,567 $72
Jul 17, 2026 $19.58
-0.09%
$149,094 $0
Jul 16, 2026 $19.6
+0.95%
$149,289 $45
Jul 15, 2026 $19.45
+0.76%
$-- $298
Jul 14, 2026 $19.2
+2.57%
$146,242 $318
Jul 13, 2026 $18.58
+0.76%
$141,456 $254
Jul 12, 2026 $18.28
-1.60%
$139,191 $290
Jul 11, 2026 $18.53
+0.23%
$141,087 $183
Jul 10, 2026 $18.16
+6.59%
$-- $73
Jul 9, 2026 $18.09
+0.21%
$137,725 $10
Download