OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume
Today $ 19.56
+0.00%
$ 164,573 $ 138
Yesterday $ 19.62
-1.07%
$ 165,112 $ 464
Jul 26, 2026 $ 17.33
-12.38%
$ 145,829 $ 345
Jul 25, 2026 $ 19.78
+0.57%
$ 151,374 $ 39
Jul 24, 2026 $ 19.29
-3.12%
$ -- $ 3,254
Jul 23, 2026 $ 19.96
-1.84%
$ 152,767 $ 6,549
Jul 22, 2026 $ 19.83
-0.31%
$ 151,742 $ 4,499
Jul 21, 2026 $ 19.88
-0.69%
$ 152,158 $ 4,191
Jul 20, 2026 $ 20.28
+3.98%
$ 155,198 $ 1,295
Jul 19, 2026 $ 19.33
-10.02%
$ 147,893 $ 51
Jul 18, 2026 $ 19.9
+1.64%
$ 151,567 $ 72
Jul 17, 2026 $ 19.58
-0.09%
$ 149,094 $ 0
Jul 16, 2026 $ 19.6
+0.95%
$ 149,289 $ 45
Jul 15, 2026 $ 19.45
+0.76%
$ -- $ 298
Jul 14, 2026 $ 19.2
+2.57%
$ 146,242 $ 318
Jul 13, 2026 $ 18.58
+0.76%
$ 141,456 $ 254
Jul 12, 2026 $ 18.28
-1.60%
$ 139,191 $ 290
Jul 11, 2026 $ 18.53
+0.23%
$ 141,087 $ 183
Jul 10, 2026 $ 18.16
+6.59%
$ -- $ 73
Jul 9, 2026 $ 18.09
+0.21%
$ 137,725 $ 10
Jul 8, 2026 $ 17.82
-1.85%
$ 135,672 $ 439
Jul 7, 2026 $ 18.28
-0.02%
$ 139,200 $ 12
Jul 6, 2026 $ 18.2
-0.06%
$ 138,635 $ 166
Jul 5, 2026 $ 18.07
-1.79%
$ 137,614 $ 1,885
Jul 4, 2026 $ 18.55
+2.13%
$ 160,334 $ 1,203
Jul 3, 2026 $ 18.18
+3.47%
$ 157,134 $ 279
Jul 2, 2026 $ 17.35
+0.18%
$ -- $ 507
Jul 1, 2026 $ 17.32
+4.42%
$ 149,732 $ 420
Jun 30, 2026 $ 16.72
-1.32%
$ 144,487 $ 232
Jun 29, 2026 $ 16.93
+0.67%
$ 146,336 $ 189
Jun 28, 2026 $ 16.82
-0.13%
$ 145,433 $ 794
Jun 27, 2026 $ 17.09
+0.00%
$ 147,754 $ 145
Jun 26, 2026 $ 17.11
+1.64%
$ -- $ 1,430
Jun 25, 2026 $ 16.95
+0.00%
$ 146,503 $ 43
Jun 24, 2026 $ 17.02
+0.50%
$ 145,784 $ 456
Jun 23, 2026 $ 16.8
-0.18%
$ 145,250 $ 328
Jun 22, 2026 $ 17.13
-0.76%
$ 148,078 $ 1,062
Jun 21, 2026 $ 16.8
-0.12%
$ 145,225 $ 8
Jun 17, 2026 $ 16.92
-0.85%
$ 146,290 $ 69
Jun 16, 2026 $ 17.32
+0.00%
$ -- $ 337
Jun 15, 2026 $ 17.2
-2.21%
$ -- $ 411
Jun 12, 2026 $ 17.82
-0.04%
$ -- $ 568
Jun 11, 2026 $ 17.87
-0.31%
$ 154,486 $ 1,088
Jun 10, 2026 $ 17.9
-0.43%
$ 154,746 $ 714
Jun 9, 2026 $ 18.03
-0.75%
$ -- $ 560
Jun 8, 2026 $ 18.19
-2.52%
$ 157,228 $ 713
Jun 7, 2026 $ 18.7
-0.43%
$ -- $ 420
Jun 6, 2026 $ 18.73
-0.99%
$ 161,936 $ 574
Jun 5, 2026 $ 18.78
+1.04%
$ 162,366 $ 648
Jun 4, 2026 $ 19.34
+0.00%
$ 167,140 $ 60
Download