OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume
Today $ 17.32
+0.00%
$ 150,565 $ 337
Yesterday $ 17.2
-2.21%
$ -- $ 411
Jun 12, 2026 $ 17.82
-0.04%
$ -- $ 568
Jun 11, 2026 $ 17.87
-0.31%
$ 154,486 $ 1,088
Jun 10, 2026 $ 17.9
-0.43%
$ 154,746 $ 714
Jun 9, 2026 $ 18.03
-0.75%
$ -- $ 560
Jun 8, 2026 $ 18.19
-2.52%
$ 157,228 $ 713
Jun 7, 2026 $ 18.7
-0.43%
$ -- $ 420
Jun 6, 2026 $ 18.73
-0.99%
$ 161,936 $ 574
Jun 5, 2026 $ 18.78
+1.04%
$ 162,366 $ 648
Jun 4, 2026 $ 19.34
+0.00%
$ 167,140 $ 60
Jun 3, 2026 $ 19.76
+0.12%
$ -- $ 254
Jun 2, 2026 $ 19.68
-0.55%
$ 170,138 $ 292
Jun 1, 2026 $ 19.92
-1.04%
$ 172,211 $ 406
May 30, 2026 $ 19.7
+0.08%
$ 170,264 $ 16
May 29, 2026 $ 19.57
+0.00%
$ -- $ 91
May 28, 2026 $ 19.43
-2.50%
$ 167,932 $ 128
May 27, 2026 $ 19.63
-0.59%
$ -- $ 732
May 26, 2026 $ 19.93
+0.28%
$ 172,275 $ 967
May 25, 2026 $ 19.7
-0.01%
$ -- $ 274
May 24, 2026 $ 19.6
-1.05%
$ 169,392 $ 5,136
May 23, 2026 $ 20.01
+1.04%
$ 172,978 $ 218
May 22, 2026 $ 19.88
-0.06%
$ 171,839 $ 1,739
May 21, 2026 $ 19.94
-2.20%
$ 172,337 $ 2,166
May 20, 2026 $ 20.13
+1.37%
$ 174,024 $ 263
May 19, 2026 $ 20.1
-0.84%
$ 173,721 $ 146
May 18, 2026 $ 20.5
+0.32%
$ -- $ 2,328
May 17, 2026 $ 20.52
+1.18%
$ -- $ 230
May 16, 2026 $ 20.27
+0.67%
$ -- $ 272
May 15, 2026 $ 20.2
-0.74%
$ -- $ 288
May 14, 2026 $ 20.36
-0.16%
$ 176,018 $ 349
May 13, 2026 $ 20.23
+0.00%
$ 174,830 $ 41
May 8, 2026 $ 20.48
+0.00%
$ 176,999 $ 77
May 7, 2026 $ 20.46
+0.70%
$ 176,871 $ 812
May 6, 2026 $ 20.53
+0.18%
$ -- $ 384
May 5, 2026 $ 20.5
-0.19%
$ 177,205 $ 835
May 2, 2026 $ 20.42
+0.00%
$ -- $ 65
Apr 29, 2026 $ 20.79
+0.01%
$ -- $ 15
Apr 26, 2026 $ 22.49
+0.00%
$ -- $ 2,165
Apr 25, 2026 $ 21.86
+10.27%
$ 188,967 $ 4,349
Apr 24, 2026 $ 19.81
+6.86%
$ 171,208 $ 2,414
Apr 23, 2026 $ 17.31
+0.45%
$ -- $ 84
Apr 20, 2026 $ 16.61
+0.00%
$ -- $ 246
Apr 18, 2026 $ 16.71
-0.76%
$ -- $ 3,347
Apr 17, 2026 $ 16.93
-2.63%
$ 146,303 $ 2,574
Apr 16, 2026 $ 17.06
-0.87%
$ -- $ 806
Apr 15, 2026 $ 17.12
-0.18%
$ -- $ 156
Apr 13, 2026 $ 17.24
+0.73%
$ 148,992 $ 89
Apr 12, 2026 $ 17.03
-0.64%
$ 147,242 $ 41
Apr 11, 2026 $ 17.02
+0.10%
$ 147,143 $ 110
Download