OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 19.7
+0.00%
$ 160,801 $ 191
Today, at 8 PM $ 19.7
+0.00%
$ 160,801 $ 191
Today, at 6 PM $ 19.59
+0.00%
$ 159,919 $ 1,127
Today, at 5 PM $ 19.61
+0.00%
$ 160,116 $ 1,118
Today, at 2 PM $ 19.4
+0.00%
$ 158,430 $ 959
Today, at 12 PM $ 19.59
+0.05%
$ 159,909 $ 617
Today, at 6 AM $ 19.63
+0.00%
$ 165,169 $ 44
Yesterday, at 11 PM $ 19.53
+0.00%
$ 164,293 $ 1,041
Yesterday, at 6 PM $ 19.65
+1.57%
$ 165,303 $ 1,248
Yesterday, at 7 AM $ 19.89
+0.00%
$ 167,310 $ 1,937
Yesterday, at 5 AM $ 19.8
+0.03%
$ 166,583 $ 2,237
Yesterday, at 3 AM $ 19.83
+0.03%
$ 166,815 $ 2,231
Yesterday, at 1 AM $ 20.09
+0.00%
$ 169,026 $ 2,222
Yesterday, at 12 AM $ 19.83
+0.00%
$ 166,861 $ 1,687
Jul 31, 9 PM $ 19.86
+0.00%
$ 167,135 $ 1,664
Jul 31, 8 PM $ 19.47
+0.23%
$ 163,845 $ 1,650
Jul 31, 6 PM $ 20.13
+0.00%
$ 169,363 $ 1,483
Jul 31, 4 PM $ 20.19
+0.00%
$ 169,858 $ 1,457
Jul 31, 12 PM $ 19.74
+0.00%
$ 166,078 $ 1,995
Jul 31, 11 AM $ 19.33
+0.00%
$ 162,631 $ 1,852
Jul 31, 10 AM $ 19.3
+0.57%
$ 162,407 $ 1,735
Jul 31, 5 AM $ 19.36
+0.00%
$ 162,903 $ 1,269
Jul 31, 2 AM $ 19.52
+0.00%
$ 164,242 $ 1,149
Jul 31, 1 AM $ 19.35
-1.22%
$ 162,833 $ 1,058
Jul 31, 12 AM $ 19.42
+0.00%
$ 163,370 $ 1,051
Jul 30, 10 PM $ 19.33
+0.00%
$ 162,620 $ 1,263
Jul 30, 9 PM $ 19.45
+0.00%
$ 163,677 $ 1,183
Jul 30, 8 PM $ 19.28
-1.40%
$ 162,235 $ 1,183
Jul 30, 7 PM $ 19.66
+0.00%
$ 165,440 $ 1,039
Jul 30, 12 AM $ 19.4
+0.95%
$ 163,196 $ 284
Jul 29, 10 AM $ 19.63
+0.00%
$ 165,195 $ 1
Jul 28, 3 PM $ 19.56
+0.00%
$ 164,573 $ 138
Jul 27, 10 PM $ 19.62
+0.00%
$ 165,112 $ 464
Jul 27, 5 PM $ 19.71
+0.00%
$ 165,845 $ 500
Jul 27, 4 PM $ 20.06
+0.00%
$ 168,816 $ 506
Jul 27, 8 AM $ 20.24
+0.00%
$ 170,331 $ 2,984
Jul 27, 7 AM $ 20.08
+0.00%
$ -- $ 504
Jul 27, 6 AM $ 20.07
+0.00%
$ 168,903 $ 1,561
Jul 27, 5 AM $ 20.05
+0.00%
$ 168,674 $ 1,547
Jul 27, 1 AM $ 19.51
+0.00%
$ 164,119 $ 1,560
Jul 27, 12 AM $ 19.25
-2.95%
$ 161,964 $ 1,062
Jul 26, 9 PM $ 17.33
+0.00%
$ 145,829 $ 345
Jul 26, 7 PM $ 19.81
+0.00%
$ 166,685 $ 344
Jul 26, 6 PM $ 19.8
-0.55%
$ 166,563 $ 339
Jul 26, 7 AM $ 19.9
+0.00%
$ 152,256 $ 120
Jul 26, 4 AM $ 19.8
+0.11%
$ 151,535 $ 99
Jul 25, 10 PM $ 19.78
+0.02%
$ 151,374 $ 39
Jul 25, 7 PM $ 19.67
+0.00%
$ 150,511 $ 0
Jul 24, 1 PM $ 19.29
+0.00%
$ 147,625 $ 3,254
Jul 24, 7 AM $ 19.62
+0.00%
$ 150,143 $ 445
Download