Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHM Pod Historical Data

pOHM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $19.3
+0.00%
$147,000 $348
Jul 14, 10 PM $19.2
+0.10%
$146,242 $318
Jul 14, 9 PM $18.76
+0.00%
$142,890 $146
Jul 14, 8 PM $18.75
+0.00%
$142,807 $143
Jul 14, 7 PM $18.77
+0.00%
$142,903 $132
Jul 14, 6 PM $18.75
-0.10%
$142,807 $125
Jul 14, 4 PM $18.85
+0.00%
$143,584 $38
Jul 14, 5 AM $18.74
+0.00%
$142,747 $268
Jul 14, 3 AM $18.72
-6.80%
$142,557 $263
Jul 14, 1 AM $18.72
+0.00%
$142,576 $329
Jul 13, 9 PM $18.58
+0.00%
$141,456 $254
Jul 13, 7 PM $21.41
+0.00%
$163,005 $272
Jul 13, 3 PM $18.42
+0.48%
$140,253 $270
Jul 13, 1 PM $18.52
+0.00%
$141,065 $198
Jul 13, 10 AM $18.34
+0.00%
$-- $183
Jul 13, 9 AM $18.17
+0.00%
$138,387 $111
Jul 13, 3 AM $18.51
+0.00%
$140,974 $355
Jul 13, 2 AM $18.29
+0.22%
$139,302 $344
Jul 13, 1 AM $18.53
+0.53%
$141,128 $304
Jul 12, 10 PM $18.28
+0.11%
$139,191 $290
Jul 12, 3 PM $18.33
+0.00%
$139,621 $51
Jul 12, 6 AM $18.3
+0.00%
$139,365 $352
Jul 12, 5 AM $18.58
+0.00%
$141,460 $160
Jul 11, 11 PM $18.53
+0.00%
$141,087 $183
Jul 11, 9 PM $18.56
+0.00%
$141,327 $114
Jul 11, 7 PM $18.62
+0.00%
$141,769 $96
Jul 11, 3 PM $18.76
+1.49%
$142,862 $74
Jul 10, 3 PM $18.16
+0.00%
$138,318 $73
Jul 10, 2 PM $18.2
+0.00%
$138,622 $45
Jul 10, 9 AM $18.2
+0.00%
$138,622 $35
Jul 10, 4 AM $18.37
-0.51%
$139,898 $86
Jul 10, 2 AM $17.04
+0.00%
$129,763 $11
Jul 9, 8 PM $18.09
+0.00%
$137,725 $10
Jul 9, 4 PM $18.08
+0.00%
$137,717 $4
Jul 9, 6 AM $18.08
+0.00%
$137,659 $25
Jul 9, 3 AM $17.94
+0.00%
$136,629 $465
Jul 9, 1 AM $18.05
+0.00%
$137,433 $465
Jul 8, 10 PM $17.82
+0.00%
$135,672 $439
Jul 8, 11 AM $17.92
+1.10%
$136,472 $152
Jul 8, 7 AM $18.09
+0.00%
$137,726 $48
Jul 8, 2 AM $18.18
+0.00%
$138,413 $46
Jul 8, 1 AM $18.15
+0.00%
$138,224 $14
Jul 7, 10 PM $18.28
+0.00%
$139,200 $12
Jul 7, 5 PM $18.28
+0.00%
$139,229 $16
Jul 6, 9 PM $18.2
+0.00%
$138,635 $166
Jul 6, 12 PM $18.15
+0.00%
$138,234 $148
Jul 6, 6 AM $18
-0.01%
$137,111 $2,126
Jul 6, 2 AM $18.22
+0.00%
$138,713 $1,912
Jul 6, 1 AM $18.22
+0.00%
$138,713 $1,912
Jul 5, 11 PM $18.07
+0.01%
$137,614 $1,885