Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHM Pod Historical Data

pOHM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $20.38
-0.03%
$176,161 $249
May 20, 6 PM $20.13
-0.48%
$174,024 $263
May 20, 1 AM $19.86
+0.00%
$171,669 $192
May 19, 7 PM $20.1
-1.06%
$173,721 $146
May 19, 2 PM $20.27
+0.00%
$175,199 $123
May 18, 5 PM $20.5
+0.00%
$177,192 $2,328
May 18, 2 PM $20.57
+0.00%
$177,812 $2,051
May 18, 1 PM $20.55
+0.73%
$177,603 $2,125
May 18, 12 PM $20.44
+0.46%
$176,663 $1,942
May 18, 11 AM $20.43
+0.42%
$176,566 $1,038
May 18, 12 AM $20.32
-0.54%
$175,669 $296
May 17, 4 PM $20.52
+0.00%
$177,407 $230
May 17, 12 PM $20.54
+1.26%
$177,560 $195
May 16, 4 PM $20.27
+0.00%
$175,206 $272
May 16, 3 PM $20.35
+0.00%
$175,886 $248
May 16, 11 AM $19.94
-0.94%
$172,401 $184
May 15, 8 AM $20.2
+0.00%
$174,613 $288
May 15, 5 AM $20.33
+0.00%
$175,736 $285
May 15, 2 AM $20.35
+0.00%
$175,918 $271
May 14, 11 PM $20.36
-0.16%
$176,018 $349
May 13, 11 PM $20.23
+0.00%
$174,830 $41
May 8, 8 PM $20.48
+0.00%
$176,999 $77
May 7, 10 PM $20.46
+0.00%
$176,871 $812
May 7, 5 PM $20.52
-0.75%
$177,394 $690
May 7, 8 AM $20.36
+0.18%
$175,967 $885
May 7, 7 AM $20.34
+0.00%
$175,802 $810
May 7, 6 AM $20.35
+0.00%
$175,932 $779
May 7, 5 AM $20.32
+0.00%
$175,645 $769
May 6, 9 AM $20.53
+0.00%
$-- $384
May 6, 8 AM $20.5
+0.00%
$177,168 $205
May 6, 6 AM $20.55
+0.28%
$177,667 $354
May 5, 9 PM $20.5
+0.28%
$177,205 $835
May 5, 8 PM $20.37
-0.80%
$176,115 $759
May 2, 3 AM $20.42
+0.00%
$176,472 $65
Apr 29, 4 AM $20.79
+0.11%
$179,690 $15
Apr 29, 3 AM $20.78
+0.00%
$179,666 $8
Apr 26, 2 AM $22.49
+0.00%
$194,382 $2,165
Apr 25, 7 PM $21.86
+0.00%
$188,967 $4,349
Apr 25, 6 PM $21.75
+0.00%
$187,974 $4,403
Apr 25, 11 AM $22.28
+3.98%
$192,612 $4,002
Apr 25, 2 AM $20.95
-0.02%
$181,095 $4,514
Apr 25, 1 AM $20.86
+4.73%
$180,301 $4,181
Apr 25, 12 AM $19.87
+0.25%
$171,801 $2,580
Apr 24, 11 PM $19.81
-1.35%
$171,208 $2,414
Apr 24, 8 PM $19.25
+0.00%
$166,380 $2,129
Apr 24, 5 PM $19.31
-1.07%
$166,954 $2,085
Apr 24, 11 AM $18.94
+2.21%
$163,762 $1,749
Apr 23, 6 AM $17.31
+0.45%
$149,663 $84
Apr 20, 5 PM $16.61
+0.00%
$143,575 $246
Apr 18, 3 AM $16.71
+0.00%
$144,450 $3,347