Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHM Pod Historical Data

pOHM Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 8 PM $16.62
+0.00%
$143,698 $296
Mar 26, 8 AM $16.61
+0.00%
$143,536 $557
Mar 26, 6 AM $16.71
+0.00%
$144,409 $525
Mar 26, 2 AM $17.04
+0.00%
$147,323 $531
Mar 25, 8 PM $16.95
-0.52%
$146,543 $408
Mar 25, 7 PM $17.08
+0.00%
$147,661 $359
Mar 25, 5 PM $17.13
-0.13%
$148,054 $502
Mar 25, 3 PM $17.15
+0.59%
$148,246 $413
Mar 25, 3 AM $16.98
+0.00%
$146,773 $307
Mar 24, 11 PM $16.98
+0.84%
$146,773 $275
Mar 24, 7 PM $16.68
+0.55%
$144,226 $328
Mar 24, 6 PM $16.58
+0.33%
$143,354 $265
Mar 24, 11 AM $16.69
+0.00%
$144,298 $246
Mar 23, 10 PM $16.75
+0.84%
$144,811 $430
Mar 23, 8 PM $16.92
+0.00%
$146,282 $292
Mar 23, 11 AM $17.02
+1.53%
$147,159 $236
Mar 23, 10 AM $16.84
+0.00%
$145,595 $68
Mar 23, 4 AM $16.93
+0.00%
$146,353 $113
Mar 22, 4 PM $16.81
+0.00%
$145,313 $47
Mar 21, 2 PM $16.7
+0.00%
$144,355 $1,350
Mar 21, 1 PM $16.68
-0.87%
$144,226 $1,353
Mar 21, 12 PM $16.81
+0.00%
$145,323 $1,347
Mar 21, 11 AM $16.8
+0.96%
$145,249 $1,202
Mar 21, 9 AM $17.08
+0.00%
$147,630 $748
Mar 21, 7 AM $17.21
-0.92%
$148,793 $706
Mar 20, 10 PM $17.38
+0.03%
$150,224 $681
Mar 20, 9 PM $17.38
+1.03%
$150,240 $560
Mar 20, 6 PM $17.21
-1.31%
$148,797 $73
Mar 18, 3 PM $17.96
+0.00%
$155,231 $95
Mar 16, 6 AM $18.45
+0.00%
$159,509 $441
Mar 16, 5 AM $18.46
+0.00%
$159,590 $430
Mar 16, 4 AM $18.45
+0.00%
$159,509 $31
Mar 15, 9 PM $18.34
-0.01%
$158,574 $425
Mar 15, 1 PM $18.35
+0.00%
$158,613 $71
Mar 14, 3 AM $18.17
+0.00%
$157,094 $267
Mar 13, 11 PM $18.02
-0.96%
$155,786 $162
Mar 13, 1 AM $18.09
+0.00%
$156,347 $20
Mar 11, 3 AM $18.1
-0.08%
$156,429 $1,166
Mar 10, 9 PM $18.01
+0.07%
$155,678 $1,014
Mar 10, 7 PM $18.21
+0.00%
$157,451 $307
Mar 10, 12 PM $18.55
+0.00%
$-- $100
Mar 10, 11 AM $18.56
+0.00%
$160,459 $95
Mar 10, 7 AM $18.41
+0.00%
$159,153 $98
Mar 10, 6 AM $18.38
+0.49%
$158,885 $89
Mar 10, 5 AM $18.27
+0.12%
$157,901 $64
Mar 10, 12 AM $18.14
+0.00%
$156,834 $26
Mar 9, 7 AM $18.02
+0.00%
$155,794 $523
Mar 8, 11 AM $17.95
+0.00%
$155,191 $32
Mar 8, 4 AM $18.26
+0.00%
$157,826 $20
Mar 8, 3 AM $18.31
+0.00%
$158,250 $329