OHM Pod Historical Data

pOHM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 18.39
+0.29%
$ -- $ 2
Feb 13, 2026 $ 18.31
+0.00%
$ 158,247 $ 34
Feb 12, 2026 $ 18.07
-0.43%
$ 156,212 $ 39
Feb 11, 2026 $ 18.27
+1.32%
$ -- $ 106
Feb 10, 2026 $ 18.12
-2.25%
$ 156,650 $ 171
Feb 9, 2026 $ 18.64
+1.29%
$ 161,124 $ 119
Feb 8, 2026 $ 18.38
-0.92%
$ -- $ 345
Feb 7, 2026 $ 18.51
-0.56%
$ 160,013 $ 174
Feb 6, 2026 $ 18.51
+1.93%
$ 159,998 $ 358
Feb 4, 2026 $ 18.38
+0.00%
$ -- $ 106
Feb 3, 2026 $ 18.37
-1.99%
$ 158,753 $ 845
Feb 2, 2026 $ 19.03
-1.22%
$ -- $ 120
Feb 1, 2026 $ 19.12
-1.82%
$ 165,234 $ 120
Jan 31, 2026 $ 19.48
-7.43%
$ 168,398 $ 1,091
Jan 29, 2026 $ 21.95
-0.14%
$ -- $ 86
Jan 28, 2026 $ 22.18
-0.67%
$ 191,708 $ 2,421
Jan 27, 2026 $ 22.38
+20.51%
$ 193,486 $ 2,634
Jan 26, 2026 $ 21.75
-0.63%
$ -- $ 31
Jan 25, 2026 $ 21.86
-0.88%
$ 188,955 $ 127
Jan 24, 2026 $ 22.18
+0.10%
$ -- $ 262
Jan 23, 2026 $ 22.29
+0.87%
$ 192,638 $ 659
Jan 22, 2026 $ 22
-1.59%
$ 190,154 $ 346
Jan 20, 2026 $ 22.82
+3.08%
$ -- $ 352
Jan 19, 2026 $ 22.28
-0.99%
$ 192,590 $ 276
Jan 18, 2026 $ 22.75
+0.00%
$ -- $ 62
Jan 17, 2026 $ 22.93
+1.49%
$ 198,224 $ 405
Jan 16, 2026 $ 22.54
-0.72%
$ 194,868 $ 201
Jan 15, 2026 $ 22.81
+0.00%
$ 197,195 $ 133
Jan 14, 2026 $ 23.57
-10.13%
$ 203,728 $ 5,897
Jan 13, 2026 $ 22.89
-0.24%
$ 197,831 $ 706
Jan 12, 2026 $ 22.56
-2.53%
$ -- $ 846
Jan 11, 2026 $ 23.14
+0.41%
$ 200,055 $ 306
Jan 10, 2026 $ 22.83
+0.07%
$ -- $ 610
Jan 9, 2026 $ 22.86
+0.18%
$ 197,646 $ 490
Jan 8, 2026 $ 22.95
-0.78%
$ -- $ 997
Jan 6, 2026 $ 23.75
+2.12%
$ 205,324 $ 98
Jan 5, 2026 $ 23.21
+1.55%
$ 200,634 $ 743
Jan 3, 2026 $ 23.14
-0.71%
$ -- $ 6,220
Jan 2, 2026 $ 23.33
-0.82%
$ 201,677 $ 5,133
Jan 1, 2026 $ 23.04
-0.56%
$ 226,505 $ 4,066
Dec 31, 2025 $ 22.88
-0.32%
$ 226,811 $ 1,550
Oct 21, 2025 $ 24.53
+0.82%
$ 324,159 $ 482
Oct 20, 2025 $ 24.41
+0.40%
$ -- $ 4,604
Oct 19, 2025 $ 24.1
+0.28%
$ 322,592 $ 4,414
Oct 15, 2025 $ 23.98
+0.42%
$ -- $ 2,961
Oct 14, 2025 $ 23.36
-1.95%
$ -- $ 1,499
Oct 13, 2025 $ 22.27
-4.75%
$ -- $ 216,651
Oct 12, 2025 $ 22.63
+0.73%
$ 329,818 $ 167,434
Oct 11, 2025 $ 22.11
-1.92%
$ 333,626 $ 117,557
Oct 10, 2025 $ 23.23
-37.67%
$ -- $ 292,204