Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHM Pod Historical Data

pOHM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $21.03
-1.06%
$467,908 $362
Jun 23 $20.21
+1.94%
$-- $123
Jun 16 $20.05
-1.71%
$441,365 $31
Jun 9 $20.27
+0.74%
$-- $1,870
Jun 2 $20.74
-1.73%
$476,096 $382
May 26 $21.12
+5.10%
$538,376 $621
May 19 $19.98
-7.21%
$541,034 $301
May 12 $21.2
-7.86%
$565,236 $1,187
May 5 $22.8
+9.08%
$-- $48,262
Apr 28 $22.29
-1.38%
$595,662 $186
Apr 21 $22.62
+6.24%
$648,405 $407
Apr 14 $21.68
+0.00%
$-- $23
Apr 7 $25.35
+1.06%
$-- $750,139
Mar 31 $28.93
-2.43%
$-- $3,154
Mar 24 $26.99
+5.39%
$-- $5,887
Mar 17 $22.31
-3.13%
$-- $1,244
Mar 10 $23.44
-1.35%
$-- $535
Mar 3 $24.59
-3.88%
$-- $5,824
Download