OHM Pod Historical Data

pOHM Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 21.2
-7.86%
$ 565,236 $ 1,187
May 5 $ 22.8
+9.08%
$ -- $ 48,262
Apr 28 $ 22.29
-1.38%
$ 595,662 $ 186
Apr 21 $ 22.62
+6.24%
$ 648,405 $ 407
Apr 14 $ 21.68
+0.00%
$ -- $ 23
Apr 7 $ 25.35
+1.06%
$ -- $ 750,139
Mar 31 $ 28.93
-2.43%
$ -- $ 3,154
Mar 24 $ 26.99
+5.39%
$ -- $ 5,887
Mar 17 $ 22.31
-3.13%
$ -- $ 1,244
Mar 10 $ 23.44
-1.35%
$ -- $ 535
Mar 3 $ 24.59
-3.88%
$ -- $ 5,824
Download