Coinranking
OHM Pod Historical Data
pOHM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2026 | $19.34 | +0.00% | ||
| Jun 3, 2026 | $19.76 | +0.12% | ||
| Jun 2, 2026 | $19.68 | -0.55% | ||
| Jun 1, 2026 | $19.92 | -1.04% | ||
| May 30, 2026 | $19.7 | +0.08% | ||
| May 29, 2026 | $19.57 | +0.00% | ||
| May 28, 2026 | $19.43 | -2.50% | ||
| May 27, 2026 | $19.63 | -0.59% | ||
| May 26, 2026 | $19.93 | +0.28% | ||
| May 25, 2026 | $19.7 | -0.01% | ||
| May 24, 2026 | $19.6 | -1.05% | ||
| May 23, 2026 | $20.01 | +1.04% | ||
| May 22, 2026 | $19.88 | -0.06% | ||
| May 21, 2026 | $19.94 | -2.20% | ||
| May 20, 2026 | $20.13 | +1.37% | ||
| May 19, 2026 | $20.1 | -0.84% | ||
| May 18, 2026 | $20.5 | +0.32% | ||
| May 17, 2026 | $20.52 | +1.18% | ||
| May 16, 2026 | $20.27 | +0.67% | ||
| May 15, 2026 | $20.2 | -0.74% | ||
| May 14, 2026 | $20.36 | -0.16% | ||
| May 13, 2026 | $20.23 | +0.00% | ||
| May 8, 2026 | $20.48 | +0.00% | ||
| May 7, 2026 | $20.46 | +0.70% | ||
| May 6, 2026 | $20.53 | +0.18% | ||
| May 5, 2026 | $20.5 | -0.19% | ||
| May 2, 2026 | $20.42 | +0.00% | ||
| Apr 29, 2026 | $20.79 | +0.01% | ||
| Apr 26, 2026 | $22.49 | +0.00% | ||
| Apr 25, 2026 | $21.86 | +10.27% | ||
| Apr 24, 2026 | $19.81 | +6.86% | ||
| Apr 23, 2026 | $17.31 | +0.45% | ||
| Apr 20, 2026 | $16.61 | +0.00% | ||
| Apr 18, 2026 | $16.71 | -0.76% | ||
| Apr 17, 2026 | $16.93 | -2.63% | ||
| Apr 16, 2026 | $17.06 | -0.87% | ||
| Apr 15, 2026 | $17.12 | -0.18% | ||
| Apr 13, 2026 | $17.24 | +0.73% | ||
| Apr 12, 2026 | $17.03 | -0.64% | ||
| Apr 11, 2026 | $17.02 | +0.10% | ||
| Apr 10, 2026 | $17.45 | +2.87% | ||
| Apr 9, 2026 | $16.97 | -0.17% | ||
| Apr 7, 2026 | $16.95 | +0.24% | ||
| Apr 6, 2026 | $16.91 | -1.32% | ||
| Apr 3, 2026 | $16.82 | +0.00% | ||
| Apr 2, 2026 | $16.95 | -0.43% | ||
| Apr 1, 2026 | $17.16 | +1.82% | ||
| Mar 31, 2026 | $16.81 | +1.19% | ||
| Mar 29, 2026 | $16.52 | +0.00% | ||
| Mar 28, 2026 | $16.51 | +0.00% | ||