OHM Pod Historical Data

pOHM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 19.88
+0.00%
$ 151,382 $ 70
Jul 18, 9 AM $ 19.65
+0.00%
$ 149,620 $ 117
Jul 18, 1 AM $ 19.57
-0.06%
$ 149,037 $ 104
Jul 17, 10 PM $ 19.58
+0.00%
$ 149,094 $ 0
Jul 17, 8 AM $ 19.6
+0.00%
$ 149,225 $ 16
Jul 16, 8 PM $ 19.6
+0.00%
$ 149,289 $ 45
Jul 16, 6 PM $ 19.6
+0.00%
$ 149,238 $ 31
Jul 16, 8 AM $ 20.15
+0.00%
$ 153,428 $ 53
Jul 16, 7 AM $ 20.32
+0.00%
$ 154,770 $ 104
Jul 16, 6 AM $ 19.96
+0.00%
$ 152,031 $ 147
Jul 16, 5 AM $ 19.85
+0.00%
$ 151,158 $ 129
Jul 16, 4 AM $ 19.42
+0.00%
$ 147,899 $ 53
Jul 16, 1 AM $ 19.42
+0.00%
$ 147,890 $ 61
Jul 15, 3 PM $ 19.45
+0.00%
$ 148,115 $ 298
Jul 15, 11 AM $ 19.29
+0.00%
$ -- $ 295
Jul 15, 6 AM $ 19.33
+0.00%
$ 147,197 $ 792
Jul 15, 4 AM $ 19.35
+0.00%
$ 147,382 $ 786
Jul 15, 3 AM $ 19.34
+0.38%
$ 147,286 $ 786
Jul 15, 12 AM $ 19.3
+0.00%
$ 147,000 $ 348
Jul 14, 10 PM $ 19.2
+0.10%
$ 146,242 $ 318
Jul 14, 9 PM $ 18.76
+0.00%
$ 142,890 $ 146
Jul 14, 8 PM $ 18.75
+0.00%
$ 142,807 $ 143
Jul 14, 7 PM $ 18.77
+0.00%
$ 142,903 $ 132
Jul 14, 6 PM $ 18.75
-0.10%
$ 142,807 $ 125
Jul 14, 4 PM $ 18.85
+0.00%
$ 143,584 $ 38
Jul 14, 5 AM $ 18.74
+0.00%
$ 142,747 $ 268
Jul 14, 3 AM $ 18.72
-6.80%
$ 142,557 $ 263
Jul 14, 1 AM $ 18.72
+0.00%
$ 142,576 $ 329
Jul 13, 9 PM $ 18.58
+0.00%
$ 141,456 $ 254
Jul 13, 7 PM $ 21.41
+0.00%
$ 163,005 $ 272
Jul 13, 3 PM $ 18.42
+0.48%
$ 140,253 $ 270
Jul 13, 1 PM $ 18.52
+0.00%
$ 141,065 $ 198
Jul 13, 10 AM $ 18.34
+0.00%
$ -- $ 183
Jul 13, 9 AM $ 18.17
+0.00%
$ 138,387 $ 111
Jul 13, 3 AM $ 18.51
+0.00%
$ 140,974 $ 355
Jul 13, 2 AM $ 18.29
+0.22%
$ 139,302 $ 344
Jul 13, 1 AM $ 18.53
+0.53%
$ 141,128 $ 304
Jul 12, 10 PM $ 18.28
+0.11%
$ 139,191 $ 290
Jul 12, 3 PM $ 18.33
+0.00%
$ 139,621 $ 51
Jul 12, 6 AM $ 18.3
+0.00%
$ 139,365 $ 352
Jul 12, 5 AM $ 18.58
+0.00%
$ 141,460 $ 160
Jul 11, 11 PM $ 18.53
+0.00%
$ 141,087 $ 183
Jul 11, 9 PM $ 18.56
+0.00%
$ 141,327 $ 114
Jul 11, 7 PM $ 18.62
+0.00%
$ 141,769 $ 96
Jul 11, 3 PM $ 18.76
+1.49%
$ 142,862 $ 74
Jul 10, 3 PM $ 18.16
+0.00%
$ 138,318 $ 73
Jul 10, 2 PM $ 18.2
+0.00%
$ 138,622 $ 45
Jul 10, 9 AM $ 18.2
+0.00%
$ 138,622 $ 35
Jul 10, 4 AM $ 18.37
-0.51%
$ 139,898 $ 86
Jul 10, 2 AM $ 17.04
+0.00%
$ 129,763 $ 11