OHM Pod Historical Data

pOHM Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 20.59
-3.11%
$ 540,774 $ 80
May 19, 2025 $ 21.25
-1.31%
$ 558,120 $ 153
May 18, 2025 $ 21.52
+1.56%
$ 565,236 $ 44
May 17, 2025 $ 21.2
-3.27%
$ 559,871 $ 264
May 16, 2025 $ 21.93
+2.58%
$ 581,768 $ 29
May 15, 2025 $ 21.12
-6.19%
$ 560,239 $ 105
May 14, 2025 $ 22.53
-0.22%
$ 592,845 $ 268
May 13, 2025 $ 22.38
+0.63%
$ -- $ 262
May 12, 2025 $ 22.22
-3.43%
$ 601,211 $ 260
May 11, 2025 $ 22.73
-0.04%
$ -- $ 2
May 10, 2025 $ 22.8
-1.24%
$ 665,264 $ 23,643
May 9, 2025 $ 23.1
-0.64%
$ 655,591 $ 24,207
May 8, 2025 $ 23.15
+8.59%
$ 660,254 $ 383
May 7, 2025 $ 21.33
+1.73%
$ 604,553 $ 10
May 6, 2025 $ 20.94
-0.21%
$ 593,361 $ 11
May 5, 2025 $ 20.98
+0.37%
$ 595,143 $ 7
May 4, 2025 $ 20.87
-6.29%
$ 595,662 $ 12
May 3, 2025 $ 22.29
-1.96%
$ 636,365 $ 9
May 2, 2025 $ 22.72
+2.99%
$ 649,220 $ 12
May 1, 2025 $ 22.04
+2.26%
$ 627,254 $ 4
Apr 30, 2025 $ 21.56
-5.40%
$ 619,442 $ 16
Apr 29, 2025 $ 23.03
+2.91%
$ -- $ 65
Apr 28, 2025 $ 22.21
-1.73%
$ 636,752 $ 81
Apr 27, 2025 $ 22.62
+1.77%
$ 648,405 $ 2
Apr 26, 2025 $ 22.22
-1.81%
$ 637,146 $ 76
Apr 25, 2025 $ 22.64
+2.62%
$ 649,771 $ 53
Apr 24, 2025 $ 22.08
-0.08%
$ 634,724 $ 251
Apr 23, 2025 $ 22.85
-5.55%
$ 637,472 $ 10
Apr 22, 2025 $ 23.94
+0.00%
$ 668,039 $ 8
Apr 21, 2025 $ 21.29
+0.00%
$ -- $ 7
Apr 14, 2025 $ 21.68
+0.00%
$ -- $ 23
Apr 8, 2025 $ 25.35
+0.00%
$ 776,677 $ 745,329
Apr 7, 2025 $ 22.81
-9.09%
$ -- $ 4,811
Apr 1, 2025 $ 28.93
+0.00%
$ 889,818 $ 550
Mar 31, 2025 $ 29.29
-1.24%
$ -- $ 2,604
Mar 25, 2025 $ 26.99
+0.00%
$ 867,284 $ 540
Mar 24, 2025 $ 24.22
-5.40%
$ -- $ 5,347
Mar 18, 2025 $ 22.31
+0.00%
$ 759,533 $ 643
Mar 17, 2025 $ 23.3
+1.16%
$ -- $ 601
Mar 10, 2025 $ 23.44
-1.35%
$ 743,307 $ 535
Mar 3, 2025 $ 24.59
-3.88%
$ -- $ 5,824
Download