OHM Pod Historical Data

pOHM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 18.36
+0.00%
$ 158,723 $ 91
Feb 7, 1 PM $ 18.03
+0.00%
$ 155,872 $ 23
Feb 7, 10 AM $ 18.03
+0.00%
$ 155,872 $ 464
Feb 7, 9 AM $ 18.03
-0.01%
$ 155,871 $ 480
Feb 7, 5 AM $ 18.7
+0.48%
$ 161,678 $ 231
Feb 6, 7 PM $ 18.51
+0.00%
$ 159,998 $ 358
Feb 6, 4 PM $ 18.37
+0.35%
$ 158,788 $ 300
Feb 6, 12 PM $ 17.96
-1.09%
$ 155,265 $ 177
Feb 4, 2 PM $ 18.38
+0.00%
$ 158,850 $ 106
Feb 3, 9 PM $ 18.37
+0.43%
$ 158,753 $ 845
Feb 3, 11 AM $ 18.74
+0.00%
$ 161,972 $ 51
Feb 2, 5 AM $ 19.03
-0.56%
$ 164,524 $ 120
Feb 2, 12 AM $ 19.27
+0.00%
$ 166,558 $ 161
Feb 1, 9 PM $ 19.12
+0.00%
$ 165,234 $ 120
Feb 1, 6 AM $ 19.47
+0.00%
$ 168,278 $ 63
Feb 1, 5 AM $ 19.48
+0.00%
$ 168,407 $ 44
Feb 1, 4 AM $ 19.48
+0.03%
$ 168,345 $ 41
Jan 31, 11 PM $ 19.48
+0.15%
$ 168,398 $ 1,091
Jan 31, 12 PM $ 19.76
-0.08%
$ 170,767 $ 1,648
Jan 31, 11 AM $ 19.79
-0.33%
$ 171,076 $ 1,559
Jan 31, 10 AM $ 19.87
-0.92%
$ 171,790 $ 1,233
Jan 31, 9 AM $ 20.04
-2.56%
$ 173,206 $ 893
Jan 31, 8 AM $ 20.46
-1.72%
$ 176,871 $ 379
Jan 31, 7 AM $ 21.04
+0.00%
$ 181,907 $ 195
Jan 29, 5 AM $ 21.95
-0.14%
$ 189,753 $ 86
Jan 28, 6 PM $ 22.18
+0.00%
$ 191,708 $ 2,421
Jan 28, 2 AM $ 22.35
+0.00%
$ 193,213 $ 2,724
Jan 28, 12 AM $ 22.33
+0.00%
$ 192,992 $ 2,728
Jan 27, 11 PM $ 22.38
+0.74%
$ 193,486 $ 2,634
Jan 27, 10 PM $ 22.18
+0.00%
$ 191,689 $ 2,405
Jan 27, 2 PM $ 18.57
+0.00%
$ 160,550 $ 28
Jan 26, 8 AM $ 21.75
+0.00%
$ 188,010 $ 31
Jan 26, 5 AM $ 21.84
+0.00%
$ 188,791 $ 35
Jan 26, 3 AM $ 21.88
+0.00%
$ 189,128 $ 146
Jan 26, 2 AM $ 21.89
+0.00%
$ 189,201 $ 144
Jan 25, 9 PM $ 21.86
+0.00%
$ 188,955 $ 127
Jan 25, 1 PM $ 21.91
+0.00%
$ 189,392 $ 110
Jan 25, 9 AM $ 21.92
+0.06%
$ 189,521 $ 106
Jan 25, 7 AM $ 22.05
+0.00%
$ 190,631 $ 54
Jan 25, 6 AM $ 22.07
+0.00%
$ 190,737 $ 51
Jan 25, 5 AM $ 22.06
+0.06%
$ 190,683 $ 50
Jan 25, 4 AM $ 22.05
-0.04%
$ 190,565 $ 35
Jan 24, 5 PM $ 22.18
+0.00%
$ 191,709 $ 262
Jan 24, 4 PM $ 22.19
+0.00%
$ 191,839 $ 257
Jan 24, 3 PM $ 22.19
+0.00%
$ 191,851 $ 242
Jan 24, 11 AM $ 22.2
-0.03%
$ 191,866 $ 241
Jan 24, 10 AM $ 22.21
+0.01%
$ 191,956 $ 219
Jan 24, 6 AM $ 22.22
-0.11%
$ 192,087 $ 214
Jan 24, 3 AM $ 22.22
+0.00%
$ 192,086 $ 757
Jan 24, 2 AM $ 22.14
+0.00%
$ 191,379 $ 728