Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHM Pod Historical Data

pOHM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $20.21
-9.38%
$175,401 $726
Aug 16, 3 AM $14.73
+0.00%
$127,810 $681
Aug 16, 12 AM $20.06
+0.00%
$174,081 $677
Aug 15, 12 PM $20.18
+0.00%
$175,157 $890
Aug 15, 11 AM $20.2
+1.04%
$175,283 $885
Aug 15, 10 AM $20
+0.00%
$173,549 $853
Aug 15, 8 AM $20.34
+0.00%
$176,550 $640
Aug 15, 7 AM $20.27
+0.08%
$175,932 $616
Aug 15, 5 AM $19.81
+0.00%
$171,936 $133
Aug 15, 4 AM $19.97
+0.00%
$173,291 $108
Aug 15, 3 AM $20.3
+0.00%
$176,218 $106
Aug 15, 2 AM $20.21
-0.71%
$175,381 $90
Aug 15, 12 AM $20.07
+0.00%
$174,203 $117
Aug 14, 10 PM $20.07
+0.00%
$174,203 $60
Aug 14, 8 PM $20.07
+0.00%
$174,203 $58
Aug 14, 9 AM $20.07
+0.00%
$174,226 $736
Aug 14, 6 AM $20.07
+0.00%
$174,226 $76
Aug 14, 3 AM $20.03
+0.00%
$173,807 $1,670
Aug 14, 1 AM $20.13
-0.04%
$174,718 $2,125
Aug 13, 8 PM $20.17
+0.48%
$175,075 $2,129
Aug 13, 7 PM $20.41
+1.42%
$177,176 $1,899
Aug 13, 4 PM $20.45
-0.07%
$177,486 $1,869
Aug 13, 1 PM $20.49
-0.49%
$177,860 $1,846
Aug 13, 12 PM $20.6
+0.00%
$178,790 $1,730
Aug 13, 8 AM $20.45
+0.00%
$177,479 $1,570
Aug 13, 7 AM $20.46
+0.00%
$177,534 $1,544
Aug 13, 6 AM $20.5
-0.18%
$177,898 $1,465
Aug 13, 5 AM $20.44
+0.00%
$177,388 $811
Aug 13, 4 AM $20.42
+0.00%
$177,199 $740
Aug 13, 3 AM $20.44
+0.00%
$177,418 $670
Aug 13, 2 AM $20.35
-0.10%
$176,573 $418
Aug 13, 12 AM $20.05
+0.00%
$174,047 $58
Aug 12, 8 PM $20
+0.00%
$173,575 $57
Aug 12, 1 PM $20.2
+0.00%
$175,346 $131
Aug 12, 12 PM $19.99
+0.00%
$173,487 $55
Aug 12, 11 AM $19.98
-0.03%
$173,436 $51
Aug 12, 6 AM $20.38
+0.00%
$176,897 $2,038
Aug 12, 1 AM $20.2
+0.00%
$175,277 $2,496
Aug 11, 2 AM $19.7
+0.11%
$170,970 $887
Aug 11, 1 AM $19.69
+0.00%
$170,907 $837
Aug 10, 8 PM $19.58
-0.91%
$169,945 $798
Aug 10, 7 PM $19.76
+1.19%
$171,498 $695
Aug 10, 6 PM $19.5
-0.36%
$169,223 $628
Aug 10, 2 AM $19.69
+0.00%
$170,845 $15,224
Aug 9, 11 PM $19.51
+0.00%
$169,337 $15,199
Aug 9, 10 PM $19.5
+0.00%
$169,203 $16,191
Aug 9, 12 PM $18.5
+1.82%
$160,565 $14,817
Aug 9, 11 AM $19.52
+0.00%
$169,412 $13,858
Aug 9, 10 AM $17.68
+0.00%
$-- $14,098
Aug 9, 9 AM $18.39
+4.86%
$159,562 $13,357