OHM Pod Historical Data

pOHM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 18.7
+0.00%
$ 161,638 $ 420
Jun 7, 9 AM $ 18.71
+0.00%
$ 161,728 $ 371
Jun 7, 7 AM $ 18.65
+0.00%
$ 161,188 $ 375
Jun 7, 1 AM $ 18.72
+0.15%
$ 161,841 $ 472
Jun 7, 12 AM $ 18.78
+0.00%
$ 162,336 $ 421
Jun 6, 9 PM $ 18.73
+0.52%
$ 161,936 $ 574
Jun 6, 7 PM $ 18.64
-0.15%
$ 161,102 $ 661
Jun 6, 1 PM $ 18.67
-0.10%
$ 161,352 $ 926
Jun 6, 11 AM $ 18.76
+0.48%
$ 162,175 $ 891
Jun 6, 10 AM $ 18.69
+0.00%
$ 161,516 $ 913
Jun 6, 6 AM $ 18.84
+0.00%
$ 162,841 $ 967
Jun 6, 5 AM $ 18.82
+0.65%
$ 162,704 $ 887
Jun 6, 12 AM $ 18.92
+0.00%
$ 163,561 $ 735
Jun 5, 8 PM $ 18.78
-1.01%
$ 162,366 $ 648
Jun 5, 7 PM $ 18.59
+0.00%
$ 160,702 $ 468
Jun 4, 10 PM $ 19.34
+0.00%
$ 167,140 $ 60
Jun 3, 10 AM $ 19.76
+0.00%
$ 170,803 $ 254
Jun 3, 2 AM $ 19.55
+0.00%
$ 168,974 $ 200
Jun 3, 12 AM $ 19.73
+0.00%
$ 170,591 $ 142
Jun 2, 10 PM $ 19.68
+0.27%
$ 170,138 $ 292
Jun 2, 10 AM $ 19.79
+0.00%
$ 171,076 $ 316
Jun 1, 11 PM $ 19.92
+0.44%
$ 172,211 $ 406
Jun 1, 9 PM $ 20.13
+0.00%
$ 174,017 $ 196
Jun 1, 6 PM $ 20.13
+0.00%
$ 174,017 $ 98
May 30, 11 PM $ 19.7
+0.08%
$ 170,264 $ 16
May 29, 7 AM $ 19.57
+0.00%
$ 169,167 $ 91
May 28, 7 PM $ 19.43
+0.00%
$ 167,932 $ 128
May 28, 4 AM $ 19.72
-1.05%
$ 170,425 $ 278
May 27, 3 PM $ 19.63
-0.35%
$ 169,711 $ 732
May 27, 2 PM $ 19.75
+0.00%
$ 170,722 $ 721
May 26, 11 PM $ 19.93
+0.87%
$ 172,275 $ 967
May 26, 10 PM $ 19.91
+0.17%
$ 172,117 $ 925
May 26, 9 PM $ 20.12
+0.35%
$ 173,942 $ 865
May 26, 10 AM $ 19.88
+0.00%
$ 171,840 $ 509
May 26, 4 AM $ 19.87
+0.00%
$ 171,797 $ 441
May 25, 11 AM $ 19.7
+0.00%
$ 170,301 $ 274
May 25, 10 AM $ 19.7
+0.00%
$ 170,313 $ 267
May 24, 10 PM $ 19.6
+0.01%
$ 169,392 $ 5,136
May 24, 9 PM $ 19.61
+0.58%
$ 169,470 $ 5,075
May 24, 8 PM $ 19.54
-1.85%
$ 168,917 $ 5,042
May 24, 6 AM $ 19.78
+0.52%
$ 170,995 $ 4,726
May 24, 2 AM $ 19.8
+0.00%
$ 171,185 $ 324
May 23, 9 PM $ 20.01
+0.66%
$ 172,978 $ 218
May 23, 4 PM $ 19.94
+0.00%
$ 172,396 $ 336
May 23, 3 PM $ 19.99
+0.00%
$ 172,769 $ 323
May 23, 8 AM $ 19.89
+0.00%
$ 171,956 $ 431
May 23, 5 AM $ 19.81
+0.00%
$ 171,204 $ 540
May 22, 8 PM $ 19.88
-0.60%
$ 171,839 $ 1,739
May 22, 6 PM $ 19.98
+1.16%
$ 172,714 $ 2,585
May 22, 5 PM $ 19.83
-0.26%
$ 171,424 $ 2,735