Coinranking
OHM Pod Historical Data
pOHM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2025 | $23.26 | +3.66% | ||
| Jul 15, 2025 | $22.36 | +0.68% | ||
| Jul 14, 2025 | $22.22 | -1.44% | ||
| Jul 6, 2025 | $21.12 | +0.45% | ||
| Jul 5, 2025 | $21.03 | -1.64% | ||
| Jul 4, 2025 | $21.37 | -2.00% | ||
| Jul 3, 2025 | $21.81 | -1.37% | ||
| Jul 2, 2025 | $22.12 | +4.69% | ||
| Jul 1, 2025 | $21.16 | -0.45% | ||
| Jun 24, 2025 | $20.21 | -0.14% | ||
| Jun 23, 2025 | $20.24 | +2.10% | ||
| Jun 22, 2025 | $19.79 | -1.30% | ||
| Jun 21, 2025 | $20.05 | -1.71% | ||
| Jun 14, 2025 | $20.27 | +0.18% | ||
| Jun 13, 2025 | $20.24 | -1.20% | ||
| Jun 12, 2025 | $20.5 | +1.93% | ||
| Jun 11, 2025 | $20.95 | -1.36% | ||
| Jun 10, 2025 | $21.26 | +1.77% | ||
| Jun 9, 2025 | $20.87 | +3.73% | ||
| Jun 8, 2025 | $20.12 | -2.89% | ||
| Jun 7, 2025 | $20.74 | +0.32% | ||
| Jun 6, 2025 | $20.69 | +3.26% | ||
| Jun 5, 2025 | $20.23 | -2.19% | ||
| Jun 4, 2025 | $20.69 | -1.18% | ||
| Jun 3, 2025 | $20.95 | +1.38% | ||
| Jun 2, 2025 | $21.1 | -0.01% | ||
| Jun 1, 2025 | $21.12 | +2.12% | ||
| May 31, 2025 | $20.7 | +2.43% | ||
| May 30, 2025 | $20.34 | -2.53% | ||
| May 28, 2025 | $20.52 | +0.20% | ||
| May 27, 2025 | $20.46 | +2.81% | ||
| May 26, 2025 | $19.99 | -0.53% | ||
| May 25, 2025 | $20.09 | +0.53% | ||
| May 24, 2025 | $19.98 | +0.45% | ||
| May 23, 2025 | $19.93 | -3.25% | ||
| May 21, 2025 | $20.84 | +1.15% | ||
| May 20, 2025 | $20.59 | -3.11% | ||
| May 19, 2025 | $21.25 | -1.31% | ||
| May 18, 2025 | $21.52 | +1.56% | ||
| May 17, 2025 | $21.2 | -3.27% | ||
| May 16, 2025 | $21.93 | +2.58% | ||
| May 15, 2025 | $21.12 | -6.19% | ||
| May 14, 2025 | $22.53 | -0.22% | ||
| May 13, 2025 | $22.38 | +0.63% | ||
| May 12, 2025 | $22.22 | -3.43% | ||
| May 11, 2025 | $22.73 | -0.04% | ||
| May 10, 2025 | $22.8 | -1.24% | ||
| May 9, 2025 | $23.1 | -0.64% | ||
| May 8, 2025 | $23.15 | +8.59% | ||
| May 7, 2025 | $21.33 | +1.73% | ||